| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 441.2 | 445.25 | 435 | 436.9 | 436.9 | -5.35 (-1.21%) | 3,102 |
| 19 Jan 2023 | INR | 440.25 | 444 | 440.05 | 442.25 | 442.25 | +0.1 (+0.02%) | 5,652 |
| 18 Jan 2023 | INR | 447.8 | 449 | 441.35 | 442.15 | 442.15 | -5.85 (-1.31%) | 5,208 |
| 17 Jan 2023 | INR | 440.1 | 449.45 | 440.1 | 448 | 448 | +4.4 (+0.99%) | 2,070 |
| 16 Jan 2023 | INR | 441.3 | 448.25 | 441.3 | 443.6 | 443.6 | -3.3 (-0.74%) | 3,215 |
| 13 Jan 2023 | INR | 448.45 | 449.8 | 444.8 | 446.9 | 446.9 | -1.75 (-0.39%) | 2,989 |
| 12 Jan 2023 | INR | 445.7 | 453 | 445.55 | 448.65 | 448.65 | +3.3 (+0.74%) | 5,408 |
| 11 Jan 2023 | INR | 452.05 | 455.65 | 444 | 445.35 | 445.35 | -7.5 (-1.66%) | 5,707 |
| 10 Jan 2023 | INR | 451.5 | 454.35 | 444 | 452.85 | 452.85 | -1.15 (-0.25%) | 7,771 |
| 9 Jan 2023 | INR | 451.05 | 455.55 | 444.9 | 454 | 454 | +3.2 (+0.71%) | 9,288 |
| 6 Jan 2023 | INR | 433.6 | 460.85 | 433.6 | 450.8 | 450.8 | +20.7 (+4.81%) | 81,093 |
| 5 Jan 2023 | INR | 432 | 437.15 | 430 | 430.1 | 430.1 | -1.45 (-0.34%) | 419,148 |
| 4 Jan 2023 | INR | 440.15 | 440.2 | 429.1 | 431.55 | 431.55 | -6.9 (-1.57%) | 7,053 |
| 3 Jan 2023 | INR | 436.1 | 441.5 | 436.1 | 438.45 | 438.45 | +3.7 (+0.85%) | 3,042 |
| 2 Jan 2023 | INR | 437 | 437 | 430.45 | 434.75 | 434.75 | +4.05 (+0.94%) | 4,459 |
| 30 Dec 2022 | INR | 430.5 | 439.75 | 428.25 | 430.7 | 430.7 | +0.55 (+0.13%) | 6,274 |
| 29 Dec 2022 | INR | 435 | 438 | 429 | 430.15 | 430.15 | -4.5 (-1.04%) | 4,638 |
| 28 Dec 2022 | INR | 437 | 440.35 | 433.5 | 434.65 | 434.65 | -2.6 (-0.59%) | 6,865 |
| 27 Dec 2022 | INR | 442.95 | 442.95 | 433.45 | 437.25 | 437.25 | +2.3 (+0.53%) | 7,355 |
| 26 Dec 2022 | INR | 420 | 439.35 | 420 | 434.95 | 434.95 | +9.95 (+2.34%) | 9,546 |
| 23 Dec 2022 | INR | 429.95 | 432.8 | 421.45 | 425 | 425 | -11.25 (-2.58%) | 13,033 |
| 22 Dec 2022 | INR | 442 | 448.35 | 433.75 | 436.25 | 436.25 | -5.45 (-1.23%) | 5,677 |
| 21 Dec 2022 | INR | 462 | 467.9 | 435.05 | 441.7 | 441.7 | -13.95 (-3.06%) | 10,408 |
| 20 Dec 2022 | INR | 456.9 | 460.15 | 454 | 455.65 | 455.65 | -3.25 (-0.71%) | 4,262 |
| 19 Dec 2022 | INR | 464.95 | 464.95 | 456.9 | 458.9 | 458.9 | -3.75 (-0.81%) | 6,080 |
| 16 Dec 2022 | INR | 457.2 | 468 | 453.95 | 462.65 | 462.65 | +3.35 (+0.73%) | 10,914 |
| 15 Dec 2022 | INR | 466.9 | 468.65 | 457.2 | 459.3 | 459.3 | -9.15 (-1.95%) | 7,694 |
| 14 Dec 2022 | INR | 482.95 | 482.95 | 465 | 468.45 | 468.45 | -5.6 (-1.18%) | 5,035 |
| 13 Dec 2022 | INR | 471.95 | 478.35 | 467.3 | 474.05 | 474.05 | +4.05 (+0.86%) | 10,540 |
| 12 Dec 2022 | INR | 486.8 | 486.8 | 467.2 | 470 | 470 | -16.8 (-3.45%) | 9,374 |
