| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 177.5 | 178 | 165.9 | 167.35 | 167.35 | -10.4 (-5.85%) | 198,429 |
| 8 Dec 2010 | INR | 180 | 181.5 | 176.35 | 177.75 | 177.75 | -3.3 (-1.82%) | 78,557 |
| 7 Dec 2010 | INR | 185.4 | 186.25 | 180 | 181.05 | 181.05 | -4.65 (-2.50%) | 109,277 |
| 6 Dec 2010 | INR | 190 | 193.5 | 184.9 | 185.7 | 185.7 | -2.8 (-1.49%) | 82,828 |
| 3 Dec 2010 | INR | 194.8 | 194.9 | 185.5 | 188.5 | 188.5 | -4.5 (-2.33%) | 100,261 |
| 2 Dec 2010 | INR | 191.9 | 196.25 | 191.1 | 193 | 193 | +3.1 (+1.63%) | 283,326 |
| 1 Dec 2010 | INR | 189.4 | 193.3 | 188 | 189.9 | 189.9 | +1.6 (+0.85%) | 182,607 |
| 30 Nov 2010 | INR | 186 | 191 | 183.1 | 188.3 | 188.3 | +0.65 (+0.35%) | 165,082 |
| 29 Nov 2010 | INR | 182.3 | 189.25 | 174 | 187.65 | 187.65 | +6.7 (+3.70%) | 178,206 |
| 26 Nov 2010 | INR | 183 | 186 | 165.1 | 180.95 | 180.95 | -2.65 (-1.44%) | 544,941 |
| 25 Nov 2010 | INR | 200 | 201 | 180.1 | 183.6 | 183.6 | -15.8 (-7.92%) | 349,547 |
| 24 Nov 2010 | INR | 204.2 | 207.85 | 197.5 | 199.4 | 199.4 | -4.45 (-2.18%) | 67,249 |
| 23 Nov 2010 | INR | 202 | 207 | 198.4 | 203.85 | 203.85 | -0.85 (-0.42%) | 196,488 |
| 22 Nov 2010 | INR | 202.4 | 207 | 197 | 204.7 | 204.7 | +4.4 (+2.20%) | 129,434 |
| 19 Nov 2010 | INR | 210.45 | 213 | 198.5 | 200.3 | 200.3 | -8.3 (-3.98%) | 163,057 |
| 18 Nov 2010 | INR | 213.45 | 213.65 | 200 | 208.6 | 208.6 | -2.2 (-1.04%) | 137,073 |
| 16 Nov 2010 | INR | 217.25 | 224.8 | 206 | 210.8 | 210.8 | -5.9 (-2.72%) | 241,858 |
| 15 Nov 2010 | INR | 217.55 | 219 | 212.8 | 216.7 | 216.7 | -0.75 (-0.34%) | 95,463 |
| 12 Nov 2010 | INR | 226.3 | 228.6 | 215.5 | 217.45 | 217.45 | -9.25 (-4.08%) | 168,264 |
| 11 Nov 2010 | INR | 234 | 235.8 | 225.2 | 226.7 | 226.7 | -5.65 (-2.43%) | 131,063 |
| 10 Nov 2010 | INR | 230 | 238 | 229.5 | 232.35 | 232.35 | +2.45 (+1.07%) | 393,465 |
| 9 Nov 2010 | INR | 229.25 | 234 | 229 | 229.9 | 229.9 | +1.6 (+0.70%) | 224,979 |
| 8 Nov 2010 | INR | 223 | 231.3 | 220 | 228.3 | 228.3 | +7.3 (+3.30%) | 378,334 |
| 5 Nov 2010 | INR | 221 | 223 | 220 | 221 | 221 | +1.65 (+0.75%) | 37,608 |
| 4 Nov 2010 | INR | 219.9 | 220.4 | 217.45 | 219.35 | 219.35 | +1.75 (+0.80%) | 89,977 |
| 3 Nov 2010 | INR | 220 | 222 | 217 | 217.6 | 217.6 | -0.95 (-0.43%) | 52,392 |
| 2 Nov 2010 | INR | 220.65 | 222.95 | 215.3 | 218.55 | 218.55 | -3.3 (-1.49%) | 58,126 |
| 1 Nov 2010 | INR | 216.4 | 223 | 215.1 | 221.85 | 221.85 | +9.05 (+4.25%) | 71,582 |
| 29 Oct 2010 | INR | 220.5 | 221.15 | 206.1 | 212.8 | 212.8 | -6.25 (-2.85%) | 197,008 |
| 28 Oct 2010 | INR | 226.85 | 229 | 217.15 | 219.05 | 219.05 | -7.75 (-3.42%) | 241,924 |
