| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 237 | 240 | 230.75 | 231.95 | 231.95 | -5.05 (-2.13%) | 117,596 |
| 14 Sep 2010 | INR | 243.45 | 243.7 | 234.35 | 237 | 237 | -4.15 (-1.72%) | 242,291 |
| 13 Sep 2010 | INR | 245 | 247.7 | 238.55 | 241.15 | 241.15 | -3.1 (-1.27%) | 251,163 |
| 9 Sep 2010 | INR | 234 | 246.25 | 227.3 | 244.25 | 244.25 | +11.8 (+5.08%) | 915,785 |
| 8 Sep 2010 | INR | 232 | 234.7 | 228 | 232.45 | 232.45 | +1.65 (+0.71%) | 490,256 |
| 7 Sep 2010 | INR | 215 | 236.8 | 215 | 230.8 | 230.8 | +13.65 (+6.29%) | 937,221 |
| 6 Sep 2010 | INR | 213.2 | 218 | 212.75 | 217.15 | 217.15 | +6.2 (+2.94%) | 327,200 |
| 3 Sep 2010 | INR | 210.5 | 212.5 | 208 | 210.95 | 210.95 | +4.35 (+2.11%) | 283,164 |
| 2 Sep 2010 | INR | 204 | 208.1 | 201.65 | 206.6 | 206.6 | +4.5 (+2.23%) | 192,279 |
| 1 Sep 2010 | INR | 197 | 203 | 197 | 202.1 | 202.1 | +5.85 (+2.98%) | 147,450 |
| 31 Aug 2010 | INR | 199.5 | 201 | 192.6 | 196.25 | 196.25 | -5.2 (-2.58%) | 218,276 |
| 30 Aug 2010 | INR | 206 | 206.5 | 200.7 | 201.45 | 201.45 | -2.45 (-1.20%) | 126,127 |
| 27 Aug 2010 | INR | 205 | 209.7 | 199.8 | 203.9 | 203.9 | -1.05 (-0.51%) | 285,369 |
| 26 Aug 2010 | INR | 204.2 | 208.35 | 202.5 | 204.95 | 204.95 | +1.05 (+0.51%) | 313,386 |
| 25 Aug 2010 | INR | 208 | 208.45 | 201.65 | 203.9 | 203.9 | -4.65 (-2.23%) | 183,093 |
| 24 Aug 2010 | INR | 209.9 | 209.9 | 204.7 | 208.55 | 208.55 | -1.55 (-0.74%) | 213,874 |
| 23 Aug 2010 | INR | 208.55 | 212.35 | 206 | 210.1 | 210.1 | +1.55 (+0.74%) | 178,121 |
| 20 Aug 2010 | INR | 207 | 210 | 205 | 208.55 | 208.55 | +1.25 (+0.60%) | 160,001 |
| 19 Aug 2010 | INR | 212.55 | 213.55 | 206.15 | 207.3 | 207.3 | -4.25 (-2.01%) | 314,985 |
| 18 Aug 2010 | INR | 207 | 213.7 | 205.25 | 211.55 | 211.55 | +6.4 (+3.12%) | 891,209 |
| 17 Aug 2010 | INR | 200 | 206.85 | 199.25 | 205.15 | 205.15 | +6.25 (+3.14%) | 424,759 |
| 16 Aug 2010 | INR | 201.7 | 204.5 | 197.1 | 198.9 | 198.9 | -1.4 (-0.70%) | 106,658 |
| 13 Aug 2010 | INR | 199.3 | 206.05 | 199.3 | 200.3 | 200.3 | +1 (+0.50%) | 192,525 |
| 12 Aug 2010 | INR | 197 | 201.8 | 196 | 199.3 | 199.3 | +0.65 (+0.33%) | 116,987 |
| 11 Aug 2010 | INR | 203 | 207 | 196.8 | 198.65 | 198.65 | -5.85 (-2.86%) | 166,318 |
| 10 Aug 2010 | INR | 205 | 209.5 | 201.55 | 204.5 | 204.5 | -2.3 (-1.11%) | 290,250 |
| 9 Aug 2010 | INR | 202.5 | 208.2 | 201.75 | 206.8 | 206.8 | +5.2 (+2.58%) | 353,564 |
| 6 Aug 2010 | INR | 195 | 205 | 193.9 | 201.6 | 201.6 | +6.55 (+3.36%) | 710,327 |
| 5 Aug 2010 | INR | 193.35 | 197 | 192.75 | 195.05 | 195.05 | +1.7 (+0.88%) | 161,452 |
| 4 Aug 2010 | INR | 195 | 197.4 | 192.05 | 193.35 | 193.35 | -0.05 (-0.03%) | 272,875 |
