| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 192 | 196.45 | 190.6 | 193.4 | 193.4 | +1.1 (+0.57%) | 192,016 |
| 2 Aug 2010 | INR | 192.65 | 195.5 | 191.1 | 192.3 | 192.3 | +1.8 (+0.94%) | 146,226 |
| 30 Jul 2010 | INR | 194 | 197.85 | 189.6 | 190.5 | 190.5 | -3.75 (-1.93%) | 324,983 |
| 29 Jul 2010 | INR | 190 | 197.1 | 189.5 | 194.25 | 194.25 | +4.5 (+2.37%) | 585,796 |
| 28 Jul 2010 | INR | 188 | 192.1 | 186.8 | 189.75 | 189.75 | +6.35 (+3.46%) | 748,616 |
| 27 Jul 2010 | INR | 178.5 | 187.8 | 177.55 | 183.4 | 183.4 | +5.5 (+3.09%) | 351,499 |
| 26 Jul 2010 | INR | 181.8 | 181.8 | 176.55 | 177.9 | 177.9 | -2.05 (-1.14%) | 78,779 |
| 23 Jul 2010 | INR | 183.7 | 185.25 | 179.6 | 179.95 | 179.95 | -3.4 (-1.85%) | 93,465 |
| 22 Jul 2010 | INR | 184 | 185.35 | 181 | 183.35 | 183.35 | -0.25 (-0.14%) | 72,532 |
| 21 Jul 2010 | INR | 186.25 | 186.5 | 181.1 | 183.6 | 183.6 | -0.5 (-0.27%) | 108,915 |
| 20 Jul 2010 | INR | 185 | 189.8 | 183.1 | 184.1 | 184.1 | -0.4 (-0.22%) | 223,778 |
| 19 Jul 2010 | INR | 185 | 187.3 | 184 | 184.5 | 184.5 | -2.55 (-1.36%) | 225,211 |
| 16 Jul 2010 | INR | 177.8 | 188 | 177.2 | 187.05 | 187.05 | +9.25 (+5.20%) | 1,191,546 |
| 15 Jul 2010 | INR | 179.9 | 179.9 | 175.1 | 177.8 | 177.8 | +1.85 (+1.05%) | 101,186 |
| 14 Jul 2010 | INR | 180.5 | 182.35 | 174.65 | 175.95 | 175.95 | -4.55 (-2.52%) | 257,104 |
| 13 Jul 2010 | INR | 170 | 181.75 | 170 | 180.5 | 180.5 | +3.3 (+1.86%) | 312,829 |
| 12 Jul 2010 | INR | 178.7 | 180 | 175.7 | 177.2 | 177.2 | +0.75 (+0.43%) | 206,140 |
| 9 Jul 2010 | INR | 177.5 | 179.9 | 175.75 | 176.45 | 176.45 | +0.3 (+0.17%) | 317,113 |
| 8 Jul 2010 | INR | 170.8 | 178.75 | 169.3 | 176.15 | 176.15 | +8.45 (+5.04%) | 939,003 |
| 7 Jul 2010 | INR | 170.5 | 172 | 166.55 | 167.7 | 167.7 | -2.55 (-1.50%) | 191,879 |
| 6 Jul 2010 | INR | 171 | 172 | 169.8 | 170.25 | 170.25 | -0.2 (-0.12%) | 70,381 |
| 5 Jul 2010 | INR | 171.45 | 172 | 169.75 | 170.45 | 170.45 | +0.9 (+0.53%) | 90,827 |
| 2 Jul 2010 | INR | 166.75 | 173.7 | 166.4 | 169.55 | 169.55 | +3.75 (+2.26%) | 425,847 |
| 1 Jul 2010 | INR | 166.7 | 167.15 | 165 | 165.8 | 165.8 | -1.65 (-0.99%) | 74,626 |
| 30 Jun 2010 | INR | 166.5 | 168.7 | 166.05 | 167.45 | 167.45 | +1.15 (+0.69%) | 138,496 |
| 29 Jun 2010 | INR | 168.3 | 172.6 | 165.5 | 166.3 | 166.3 | -0.55 (-0.33%) | 309,608 |
| 28 Jun 2010 | INR | 168.4 | 169 | 162.4 | 166.85 | 166.85 | -0.15 (-0.09%) | 202,468 |
| 25 Jun 2010 | INR | 172 | 173.75 | 166.35 | 167 | 167 | -3.5 (-2.05%) | 360,950 |
| 24 Jun 2010 | INR | 159.6 | 171.8 | 159.4 | 170.5 | 170.5 | +10.9 (+6.83%) | 1,235,426 |
| 23 Jun 2010 | INR | 157.65 | 160.9 | 157.65 | 159.6 | 159.6 | +0.25 (+0.16%) | 153,792 |
