| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 157.7 | 161.85 | 156 | 159.35 | 159.35 | +3.4 (+2.18%) | 455,528 |
| 21 Jun 2010 | INR | 153.65 | 157.7 | 153.15 | 155.95 | 155.95 | +3.7 (+2.43%) | 83,615 |
| 18 Jun 2010 | INR | 153.9 | 155.7 | 151.5 | 152.25 | 152.25 | -0.6 (-0.39%) | 66,473 |
| 17 Jun 2010 | INR | 154.35 | 155.25 | 151.6 | 152.85 | 152.85 | -1.4 (-0.91%) | 69,404 |
| 16 Jun 2010 | INR | 155 | 158.2 | 153.5 | 154.25 | 154.25 | +0.05 (+0.03%) | 228,908 |
| 15 Jun 2010 | INR | 148.5 | 155.3 | 148.5 | 154.2 | 154.2 | +2.2 (+1.45%) | 236,792 |
| 14 Jun 2010 | INR | 147 | 152.8 | 146.1 | 152 | 152 | +5.85 (+4.00%) | 209,087 |
| 11 Jun 2010 | INR | 149 | 149 | 145.2 | 146.15 | 146.15 | -0.35 (-0.24%) | 95,120 |
| 10 Jun 2010 | INR | 145 | 146.95 | 144.1 | 146.5 | 146.5 | +2.3 (+1.60%) | 63,256 |
| 9 Jun 2010 | INR | 144.7 | 146.25 | 143.55 | 144.2 | 144.2 | +0.45 (+0.31%) | 77,338 |
| 8 Jun 2010 | INR | 147 | 148.3 | 142.7 | 143.75 | 143.75 | -2.2 (-1.51%) | 99,287 |
| 7 Jun 2010 | INR | 147.45 | 147.45 | 145 | 145.95 | 145.95 | -3.75 (-2.51%) | 85,938 |
| 4 Jun 2010 | INR | 150 | 153.1 | 149 | 149.7 | 149.7 | -0.15 (-0.10%) | 127,852 |
| 3 Jun 2010 | INR | 150.3 | 151.6 | 149.45 | 149.85 | 149.85 | +1.35 (+0.91%) | 106,886 |
| 2 Jun 2010 | INR | 149 | 149.2 | 145.65 | 148.5 | 148.5 | +1.95 (+1.33%) | 65,955 |
| 1 Jun 2010 | INR | 152 | 152.7 | 146.05 | 146.55 | 146.55 | -4.7 (-3.11%) | 120,331 |
| 31 May 2010 | INR | 150 | 152.95 | 146.6 | 151.25 | 151.25 | +1.7 (+1.14%) | 138,804 |
| 28 May 2010 | INR | 150 | 151.2 | 146.8 | 149.55 | 149.55 | +3.15 (+2.15%) | 229,016 |
| 27 May 2010 | INR | 151 | 155 | 145.1 | 146.4 | 146.4 | -1.55 (-1.05%) | 379,591 |
| 26 May 2010 | INR | 147.9 | 150 | 146.2 | 147.95 | 147.95 | +3.25 (+2.25%) | 86,836 |
| 25 May 2010 | INR | 151.7 | 154 | 144 | 144.7 | 144.7 | -8.4 (-5.49%) | 136,231 |
| 24 May 2010 | INR | 155.7 | 159 | 152 | 153.1 | 153.1 | +0.15 (+0.10%) | 168,265 |
| 21 May 2010 | INR | 155.4 | 155.45 | 151.05 | 152.95 | 152.95 | -4.45 (-2.83%) | 125,504 |
| 20 May 2010 | INR | 157.5 | 161.7 | 155.6 | 157.4 | 157.4 | +1.25 (+0.80%) | 129,403 |
| 19 May 2010 | INR | 157.95 | 162.7 | 155.15 | 156.15 | 156.15 | -2.6 (-1.64%) | 208,927 |
| 18 May 2010 | INR | 161.6 | 164.8 | 157.65 | 158.75 | 158.75 | -3.05 (-1.89%) | 203,112 |
| 17 May 2010 | INR | 165.5 | 166.9 | 158 | 161.8 | 161.8 | -2.95 (-1.79%) | 351,511 |
| 14 May 2010 | INR | 155 | 167.85 | 154.25 | 164.75 | 164.75 | +8.45 (+5.41%) | 764,688 |
| 13 May 2010 | INR | 152.25 | 157.8 | 151.1 | 156.3 | 156.3 | +4.5 (+2.96%) | 172,770 |
| 12 May 2010 | INR | 150 | 153.7 | 150 | 151.8 | 151.8 | +2.2 (+1.47%) | 95,468 |
