| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 155.9 | 155.9 | 149.1 | 149.6 | 149.6 | -4.8 (-3.11%) | 97,382 |
| 10 May 2010 | INR | 149.25 | 155 | 149.25 | 154.4 | 154.4 | +5.75 (+3.87%) | 160,127 |
| 7 May 2010 | INR | 155 | 155.9 | 148.1 | 148.65 | 148.65 | -9.45 (-5.98%) | 156,963 |
| 6 May 2010 | INR | 161.5 | 161.8 | 155.8 | 158.1 | 158.1 | -2.75 (-1.71%) | 97,125 |
| 5 May 2010 | INR | 158.05 | 162.4 | 156.35 | 160.85 | 160.85 | +0.7 (+0.44%) | 99,278 |
| 4 May 2010 | INR | 164.6 | 167.1 | 159.1 | 160.15 | 160.15 | -3.3 (-2.02%) | 88,951 |
| 3 May 2010 | INR | 165.85 | 167.8 | 162.5 | 163.45 | 163.45 | -2.6 (-1.57%) | 91,337 |
| 30 Apr 2010 | INR | 160.6 | 167.2 | 160 | 166.05 | 166.05 | +7.45 (+4.70%) | 247,717 |
| 29 Apr 2010 | INR | 160.8 | 160.9 | 157.1 | 158.6 | 158.6 | -1 (-0.63%) | 91,520 |
| 28 Apr 2010 | INR | 162.55 | 162.95 | 159.15 | 159.6 | 159.6 | -5.3 (-3.21%) | 85,171 |
| 27 Apr 2010 | INR | 166 | 169 | 163.2 | 164.9 | 164.9 | -1.6 (-0.96%) | 70,056 |
| 26 Apr 2010 | INR | 168.9 | 170.5 | 165.55 | 166.5 | 166.5 | -0.45 (-0.27%) | 105,206 |
| 23 Apr 2010 | INR | 170.9 | 171 | 166.5 | 166.95 | 166.95 | -3.55 (-2.08%) | 131,769 |
| 22 Apr 2010 | INR | 168.1 | 173.9 | 168.1 | 170.5 | 170.5 | +1.7 (+1.01%) | 544,496 |
| 21 Apr 2010 | INR | 160.9 | 169.9 | 160 | 168.8 | 168.8 | +9.25 (+5.80%) | 610,773 |
| 20 Apr 2010 | INR | 159.6 | 161.5 | 158.8 | 159.55 | 159.55 | +1.15 (+0.73%) | 67,472 |
| 19 Apr 2010 | INR | 161.1 | 161.5 | 156.7 | 158.4 | 158.4 | -4.7 (-2.88%) | 126,118 |
| 16 Apr 2010 | INR | 161.5 | 165 | 160.85 | 163.1 | 163.1 | +2.05 (+1.27%) | 295,937 |
| 15 Apr 2010 | INR | 159.7 | 163.5 | 159 | 161.05 | 161.05 | +2.4 (+1.51%) | 228,942 |
| 14 Apr 2010 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 160.85 | 162.9 | 157.7 | 158.65 | 158.65 | -1.6 (-1.00%) | 89,567 |
| 12 Apr 2010 | INR | 161.5 | 163.5 | 159.65 | 160.25 | 160.25 | +1.15 (+0.72%) | 194,291 |
| 9 Apr 2010 | INR | 161.3 | 161.9 | 155.6 | 159.1 | 159.1 | -0.35 (-0.22%) | 175,795 |
| 8 Apr 2010 | INR | 161.8 | 165.5 | 158 | 159.45 | 159.45 | -1.35 (-0.84%) | 281,500 |
| 7 Apr 2010 | INR | 154.9 | 163.6 | 154.45 | 160.8 | 160.8 | +7.1 (+4.62%) | 462,498 |
| 6 Apr 2010 | INR | 156 | 156.5 | 152.5 | 153.7 | 153.7 | -0.95 (-0.61%) | 207,039 |
| 5 Apr 2010 | INR | 150 | 156.55 | 148.05 | 154.65 | 154.65 | +6.55 (+4.42%) | 566,837 |
| 2 Apr 2010 | INR | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 141.65 | 149 | 140.65 | 148.1 | 148.1 | +7.8 (+5.56%) | 319,735 |
| 31 Mar 2010 | INR | 142.15 | 143 | 140 | 140.3 | 140.3 | -0.8 (-0.57%) | 115,435 |
