| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 146.3 | 148.5 | 144.5 | 145.85 | 145.85 | +1.35 (+0.93%) | 148,203 |
| 12 Feb 2010 | INR | 0 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 143.2 | 145 | 141.55 | 144.5 | 144.5 | +2.9 (+2.05%) | 147,233 |
| 10 Feb 2010 | INR | 145.4 | 149 | 140.5 | 141.6 | 141.6 | -2.65 (-1.84%) | 182,649 |
| 9 Feb 2010 | INR | 146 | 146.6 | 143.55 | 144.25 | 144.25 | -1.15 (-0.79%) | 61,825 |
| 8 Feb 2010 | INR | 145 | 147.4 | 144.5 | 145.4 | 145.4 | +3.25 (+2.29%) | 143,104 |
| 5 Feb 2010 | INR | 141.2 | 143.35 | 136.6 | 142.15 | 142.15 | -2.15 (-1.49%) | 187,033 |
| 4 Feb 2010 | INR | 147.8 | 148.6 | 143.5 | 144.3 | 144.3 | -3.55 (-2.40%) | 65,979 |
| 3 Feb 2010 | INR | 149 | 150.9 | 147.25 | 147.85 | 147.85 | +0.35 (+0.24%) | 106,009 |
| 2 Feb 2010 | INR | 153.5 | 153.5 | 146.55 | 147.5 | 147.5 | -3.1 (-2.06%) | 126,061 |
| 1 Feb 2010 | INR | 146.95 | 151.8 | 144.8 | 150.6 | 150.6 | +3.55 (+2.41%) | 187,901 |
| 29 Jan 2010 | INR | 146.2 | 148.5 | 139.5 | 147.05 | 147.05 | -1.35 (-0.91%) | 231,521 |
| 28 Jan 2010 | INR | 154 | 156 | 147.5 | 148.4 | 148.4 | -1.9 (-1.26%) | 178,041 |
| 27 Jan 2010 | INR | 154 | 161.05 | 149 | 150.3 | 150.3 | -2.25 (-1.47%) | 390,935 |
| 26 Jan 2010 | INR | 0 | 152.55 | 152.55 | 152.55 | 152.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 156 | 159.55 | 150.9 | 152.55 | 152.55 | -3.7 (-2.37%) | 397,030 |
| 22 Jan 2010 | INR | 158.3 | 158.8 | 153.6 | 156.25 | 156.25 | -4.25 (-2.65%) | 233,332 |
| 21 Jan 2010 | INR | 165 | 168.5 | 160 | 160.5 | 160.5 | -4.45 (-2.70%) | 270,159 |
| 20 Jan 2010 | INR | 171 | 171.5 | 164.4 | 164.95 | 164.95 | -4.75 (-2.80%) | 189,348 |
| 19 Jan 2010 | INR | 170.2 | 174.3 | 169.1 | 169.7 | 169.7 | -0.65 (-0.38%) | 346,841 |
| 18 Jan 2010 | INR | 170 | 172.9 | 169.3 | 170.35 | 170.35 | -0.3 (-0.18%) | 208,559 |
| 15 Jan 2010 | INR | 170.9 | 173 | 169.35 | 170.65 | 170.65 | +1.45 (+0.86%) | 260,709 |
| 14 Jan 2010 | INR | 171.9 | 172.75 | 168.55 | 169.2 | 169.2 | -0.85 (-0.50%) | 228,431 |
| 13 Jan 2010 | INR | 171 | 173.5 | 169.5 | 170.05 | 170.05 | -2.8 (-1.62%) | 222,732 |
| 12 Jan 2010 | INR | 174.6 | 178 | 172.15 | 172.85 | 172.85 | -1.55 (-0.89%) | 288,796 |
| 11 Jan 2010 | INR | 174.95 | 177 | 173.25 | 174.4 | 174.4 | +1.4 (+0.81%) | 293,405 |
| 8 Jan 2010 | INR | 175 | 177.95 | 172 | 173 | 173 | -1.05 (-0.60%) | 286,806 |
| 7 Jan 2010 | INR | 175.5 | 179 | 173.45 | 174.05 | 174.05 | -3.55 (-2.00%) | 246,583 |
| 6 Jan 2010 | INR | 184.2 | 185.3 | 176.95 | 177.6 | 177.6 | -5.75 (-3.14%) | 292,293 |
| 5 Jan 2010 | INR | 189 | 193.4 | 182.35 | 183.35 | 183.35 | -3.05 (-1.64%) | 368,431 |
