| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 480.95 | 488.65 | 478.55 | 486.8 | 486.8 | +6.15 (+1.28%) | 12,123 |
| 8 Dec 2022 | INR | 483.95 | 484.65 | 477 | 480.65 | 480.65 | +0.45 (+0.09%) | 5,856 |
| 7 Dec 2022 | INR | 469 | 482.2 | 465.05 | 480.2 | 480.2 | +15.7 (+3.38%) | 20,635 |
| 6 Dec 2022 | INR | 465.95 | 467 | 457.75 | 464.5 | 464.5 | -0.6 (-0.13%) | 9,665 |
| 5 Dec 2022 | INR | 461.95 | 466 | 458.9 | 465.1 | 465.1 | +7.95 (+1.74%) | 7,365 |
| 2 Dec 2022 | INR | 458.45 | 458.6 | 453.85 | 457.15 | 457.15 | -1.15 (-0.25%) | 10,964 |
| 1 Dec 2022 | INR | 465 | 465 | 451.45 | 458.3 | 458.3 | -5.25 (-1.13%) | 32,381 |
| 30 Nov 2022 | INR | 453.9 | 465.45 | 453.9 | 463.55 | 463.55 | +9.25 (+2.04%) | 11,193 |
| 29 Nov 2022 | INR | 450 | 459.45 | 450 | 454.3 | 454.3 | +7.15 (+1.60%) | 15,844 |
| 28 Nov 2022 | INR | 429.5 | 449.7 | 428.85 | 447.15 | 447.15 | +17.65 (+4.11%) | 28,673 |
| 25 Nov 2022 | INR | 420.25 | 431.55 | 420.25 | 429.5 | 429.5 | +9.25 (+2.20%) | 37,710 |
| 24 Nov 2022 | INR | 404.6 | 427.5 | 404.6 | 420.25 | 420.25 | +15.2 (+3.75%) | 26,441 |
| 23 Nov 2022 | INR | 407.1 | 411.05 | 404.2 | 405.05 | 405.05 | -1.7 (-0.42%) | 6,151 |
| 22 Nov 2022 | INR | 410 | 410 | 405 | 406.75 | 406.75 | -0.5 (-0.12%) | 7,410 |
| 21 Nov 2022 | INR | 411 | 411.15 | 405.8 | 407.25 | 407.25 | +0.2 (+0.05%) | 4,030 |
| 18 Nov 2022 | INR | 411.65 | 414.95 | 403.1 | 407.05 | 407.05 | -1 (-0.25%) | 12,361 |
| 17 Nov 2022 | INR | 408.1 | 411.6 | 406.8 | 408.05 | 408.05 | -3.95 (-0.96%) | 17,211 |
| 16 Nov 2022 | INR | 420 | 420 | 410 | 412 | 412 | -2.8 (-0.68%) | 13,674 |
| 15 Nov 2022 | INR | 411 | 419 | 406.5 | 414.8 | 414.8 | +8.1 (+1.99%) | 35,334 |
| 14 Nov 2022 | INR | 413.6 | 416.95 | 402.6 | 406.7 | 406.7 | -7.1 (-1.72%) | 25,532 |
| 11 Nov 2022 | INR | 415.15 | 415.9 | 413 | 413.8 | 413.8 | -0.7 (-0.17%) | 2,938 |
| 10 Nov 2022 | INR | 419.2 | 419.25 | 413.4 | 414.5 | 414.5 | -4.95 (-1.18%) | 6,467 |
| 9 Nov 2022 | INR | 428.4 | 428.4 | 418.4 | 419.45 | 419.45 | -2.3 (-0.55%) | 6,474 |
| 7 Nov 2022 | INR | 431.5 | 431.5 | 419.35 | 421.75 | 421.75 | -2.35 (-0.55%) | 12,839 |
| 4 Nov 2022 | INR | 423 | 425.15 | 421.3 | 424.1 | 424.1 | +1.4 (+0.33%) | 4,541 |
| 3 Nov 2022 | INR | 423.65 | 425.9 | 421.7 | 422.7 | 422.7 | -1.9 (-0.45%) | 2,849 |
| 2 Nov 2022 | INR | 425.15 | 428.95 | 421 | 424.6 | 424.6 | -0.35 (-0.08%) | 6,583 |
| 1 Nov 2022 | INR | 430.15 | 430.8 | 424.5 | 424.95 | 424.95 | -4.85 (-1.13%) | 8,073 |
| 31 Oct 2022 | INR | 425.65 | 433.65 | 425.65 | 429.8 | 429.8 | +1.75 (+0.41%) | 2,583 |
| 28 Oct 2022 | INR | 429.85 | 431 | 427.3 | 428.05 | 428.05 | -1.2 (-0.28%) | 2,341 |
