| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 431.25 | 433.6 | 428.25 | 429.25 | 429.25 | -1.7 (-0.39%) | 3,245 |
| 25 Oct 2022 | INR | 435 | 435 | 427.2 | 430.95 | 430.95 | -3.9 (-0.90%) | 5,360 |
| 24 Oct 2022 | INR | 434.85 | 436 | 429.3 | 434.85 | 434.85 | +6.7 (+1.56%) | 4,331 |
| 21 Oct 2022 | INR | 433.05 | 433.05 | 426.7 | 428.15 | 428.15 | -2.2 (-0.51%) | 5,501 |
| 20 Oct 2022 | INR | 431.35 | 431.35 | 424.6 | 430.35 | 430.35 | +2.1 (+0.49%) | 4,648 |
| 19 Oct 2022 | INR | 430.05 | 436.2 | 426.7 | 428.25 | 428.25 | -2.6 (-0.60%) | 4,651 |
| 18 Oct 2022 | INR | 424.15 | 431.8 | 424.15 | 430.85 | 430.85 | +5.65 (+1.33%) | 8,440 |
| 17 Oct 2022 | INR | 425 | 429 | 421 | 425.2 | 425.2 | -0.4 (-0.09%) | 6,575 |
| 14 Oct 2022 | INR | 434.85 | 437.8 | 424.3 | 425.6 | 425.6 | -5.25 (-1.22%) | 12,361 |
| 13 Oct 2022 | INR | 431.75 | 432.6 | 427.95 | 430.85 | 430.85 | -1.2 (-0.28%) | 2,795 |
| 12 Oct 2022 | INR | 425.55 | 434 | 425.55 | 432.05 | 432.05 | +4.6 (+1.08%) | 2,085 |
| 11 Oct 2022 | INR | 428.05 | 431.15 | 425 | 427.45 | 427.45 | -2.6 (-0.60%) | 516,359 |
| 10 Oct 2022 | INR | 430.9 | 434.8 | 428.1 | 430.05 | 430.05 | -0.25 (-0.06%) | 8,125 |
| 7 Oct 2022 | INR | 431.95 | 433.05 | 426.2 | 430.3 | 430.3 | -0.15 (-0.03%) | 7,939 |
| 6 Oct 2022 | INR | 436.05 | 437.25 | 429.5 | 430.45 | 430.45 | -5.4 (-1.24%) | 14,040 |
| 4 Oct 2022 | INR | 433 | 436.75 | 433 | 435.85 | 435.85 | +5.25 (+1.22%) | 3,352 |
| 3 Oct 2022 | INR | 439.95 | 439.95 | 428.45 | 430.6 | 430.6 | -8.25 (-1.88%) | 5,595 |
| 30 Sep 2022 | INR | 448.75 | 448.75 | 435.45 | 438.85 | 438.85 | -3.15 (-0.71%) | 10,263 |
| 29 Sep 2022 | INR | 441.9 | 448 | 437.9 | 442 | 442 | +4 (+0.91%) | 3,234 |
| 28 Sep 2022 | INR | 441.95 | 441.95 | 434.5 | 438 | 438 | +0.45 (+0.10%) | 3,576 |
| 27 Sep 2022 | INR | 443.9 | 445.2 | 436.3 | 437.55 | 437.55 | -6.35 (-1.43%) | 11,579 |
| 26 Sep 2022 | INR | 457.6 | 457.6 | 442.05 | 443.9 | 443.9 | -13.65 (-2.98%) | 7,452 |
| 23 Sep 2022 | INR | 460 | 465 | 456.8 | 457.55 | 457.55 | -2.45 (-0.53%) | 7,905 |
| 22 Sep 2022 | INR | 461.7 | 465.4 | 456.8 | 460 | 460 | -1.9 (-0.41%) | 3,950 |
| 21 Sep 2022 | INR | 460.55 | 471.05 | 460.55 | 461.9 | 461.9 | -2.15 (-0.46%) | 6,291 |
| 20 Sep 2022 | INR | 457.4 | 474.2 | 457.4 | 464.05 | 464.05 | +1.55 (+0.34%) | 14,353 |
| 19 Sep 2022 | INR | 466.1 | 470.95 | 459.9 | 462.5 | 462.5 | +3.8 (+0.83%) | 239,312 |
| 16 Sep 2022 | INR | 481.3 | 481.3 | 454.55 | 458.7 | 458.7 | -17.9 (-3.76%) | 21,415 |
| 15 Sep 2022 | INR | 479 | 488 | 474.4 | 476.6 | 476.6 | -3.1 (-0.65%) | 11,039 |
| 14 Sep 2022 | INR | 475 | 482.75 | 461.4 | 479.7 | 479.7 | +0.3 (+0.06%) | 41,628 |
