| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 467.5 | 478 | 424 | 433.4 | 433.4 | -33.45 (-7.17%) | 271,869 |
| 9 Jan 2008 | INR | 460 | 488.7 | 430 | 466.85 | 466.85 | +0.6 (+0.13%) | 541,589 |
| 8 Jan 2008 | INR | 479.5 | 499 | 451 | 466.25 | 466.25 | +0.4 (+0.09%) | 545,425 |
| 7 Jan 2008 | INR | 455.5 | 477.2 | 425 | 465.85 | 465.85 | +32 (+7.38%) | 599,691 |
| 4 Jan 2008 | INR | 414 | 434.05 | 413 | 433.85 | 433.85 | +20.45 (+4.95%) | 469,053 |
| 3 Jan 2008 | INR | 422 | 428 | 410 | 413.4 | 413.4 | -8.85 (-2.10%) | 64,561 |
| 2 Jan 2008 | INR | 434 | 434 | 415 | 422.25 | 422.25 | -1.4 (-0.33%) | 91,527 |
| 1 Jan 2008 | INR | 437 | 438.4 | 420.2 | 423.65 | 423.65 | -7.2 (-1.67%) | 98,068 |
| 31 Dec 2007 | INR | 444.8 | 444.8 | 425.8 | 430.85 | 430.85 | -12.1 (-2.73%) | 122,968 |
| 28 Dec 2007 | INR | 415 | 444.65 | 413 | 442.95 | 442.95 | +19.45 (+4.59%) | 317,207 |
| 27 Dec 2007 | INR | 439.8 | 439.8 | 420.7 | 423.5 | 423.5 | -10.5 (-2.42%) | 79,968 |
| 26 Dec 2007 | INR | 454.2 | 454.2 | 423.05 | 434 | 434 | +1.4 (+0.32%) | 280,640 |
| 24 Dec 2007 | INR | 417 | 433.1 | 391.9 | 432.6 | 432.6 | +20.1 (+4.87%) | 436,540 |
| 20 Dec 2007 | INR | 412.5 | 436 | 412.5 | 412.5 | 412.5 | -21.7 (-5.00%) | 151,340 |
| 19 Dec 2007 | INR | 462.8 | 469.7 | 434.2 | 434.2 | 434.2 | -22.85 (-5.00%) | 273,489 |
| 18 Dec 2007 | INR | 498.9 | 504.5 | 456.5 | 457.05 | 457.05 | -23.45 (-4.88%) | 569,326 |
| 17 Dec 2007 | INR | 479.8 | 480.5 | 465 | 480.5 | 480.5 | +22.85 (+4.99%) | 879,338 |
| 14 Dec 2007 | INR | 456.9 | 457.65 | 417 | 457.65 | 457.65 | +21.75 (+4.99%) | 264,068 |
| 13 Dec 2007 | INR | 437 | 437 | 395.4 | 435.9 | 435.9 | +19.7 (+4.73%) | 1,653,281 |
| 12 Dec 2007 | INR | 416.2 | 416.2 | 416.2 | 416.2 | 416.2 | +19.8 (+4.99%) | 6,478 |
| 11 Dec 2007 | INR | 396.4 | 396.4 | 396.4 | 396.4 | 396.4 | +18.85 (+4.99%) | 6,623 |
| 10 Dec 2007 | INR | 377.55 | 377.55 | 377.55 | 377.55 | 377.55 | +17.95 (+4.99%) | 17,835 |
| 7 Dec 2007 | INR | 359.6 | 359.6 | 359.6 | 359.6 | 359.6 | +17.1 (+4.99%) | 3,502 |
| 6 Dec 2007 | INR | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | +16.3 (+5.00%) | 2,684 |
| 5 Dec 2007 | INR | 326.2 | 326.2 | 326.2 | 326.2 | 326.2 | +15.5 (+4.99%) | 3,007 |
| 4 Dec 2007 | INR | 310.7 | 310.7 | 310.7 | 310.7 | 310.7 | +14.75 (+4.98%) | 1,415 |
| 3 Dec 2007 | INR | 295.95 | 295.95 | 295.95 | 295.95 | 295.95 | +14.05 (+4.98%) | 1,606 |
| 30 Nov 2007 | INR | 281.9 | 281.9 | 281.9 | 281.9 | 281.9 | +13.4 (+4.99%) | 3,354 |
| 29 Nov 2007 | INR | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | +12.75 (+4.99%) | 23,668 |
| 28 Nov 2007 | INR | 255.75 | 255.75 | 251 | 255.75 | 255.75 | +12.15 (+4.99%) | 60,287 |
