| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 90.7 | 90.7 | 87.5 | 89.05 | 89.05 | -0.9 (-1.00%) | 15,114 |
| 21 Sep 2006 | INR | 90 | 91.55 | 89.1 | 89.95 | 89.95 | +0.6 (+0.67%) | 11,858 |
| 20 Sep 2006 | INR | 88.5 | 90.6 | 88.1 | 89.35 | 89.35 | 0.0 (0.0%) | 11,453 |
| 19 Sep 2006 | INR | 91.5 | 92.7 | 88.55 | 89.35 | 89.35 | -2.25 (-2.46%) | 22,962 |
| 18 Sep 2006 | INR | 94 | 94 | 90.5 | 91.6 | 91.6 | -0.9 (-0.97%) | 15,222 |
| 15 Sep 2006 | INR | 93.5 | 94 | 91.6 | 92.5 | 92.5 | -0.05 (-0.05%) | 23,005 |
| 14 Sep 2006 | INR | 94 | 95 | 92 | 92.55 | 92.55 | -0.55 (-0.59%) | 14,592 |
| 13 Sep 2006 | INR | 93.4 | 94.9 | 92.15 | 93.1 | 93.1 | +1.25 (+1.36%) | 21,310 |
| 12 Sep 2006 | INR | 91.6 | 94.1 | 91.1 | 91.85 | 91.85 | -1.25 (-1.34%) | 17,027 |
| 11 Sep 2006 | INR | 97.7 | 99 | 91.5 | 93.1 | 93.1 | -1.75 (-1.85%) | 40,822 |
| 8 Sep 2006 | INR | 96 | 99.5 | 92.35 | 94.85 | 94.85 | -1.15 (-1.20%) | 68,352 |
| 7 Sep 2006 | INR | 98 | 98 | 94.2 | 96 | 96 | -1.4 (-1.44%) | 23,492 |
| 6 Sep 2006 | INR | 99.7 | 99.75 | 97 | 97.4 | 97.4 | -0.65 (-0.66%) | 37,373 |
| 5 Sep 2006 | INR | 100.1 | 100.6 | 98 | 98.05 | 98.05 | -1 (-1.01%) | 39,178 |
| 4 Sep 2006 | INR | 101 | 101.75 | 98.5 | 99.05 | 99.05 | -1 (-1.00%) | 31,928 |
| 1 Sep 2006 | INR | 102.35 | 103 | 97 | 100.05 | 100.05 | -0.95 (-0.94%) | 34,667 |
| 31 Aug 2006 | INR | 106 | 106 | 100 | 101 | 101 | -3.5 (-3.35%) | 32,448 |
| 30 Aug 2006 | INR | 107.9 | 108.4 | 103.5 | 104.5 | 104.5 | -2.3 (-2.15%) | 59,886 |
| 29 Aug 2006 | INR | 110.35 | 110.35 | 105.5 | 106.8 | 106.8 | +1.7 (+1.62%) | 325,433 |
| 28 Aug 2006 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | +5 (+5.00%) | 40,423 |
| 25 Aug 2006 | INR | 98.4 | 100.1 | 96.6 | 100.1 | 100.1 | 0.0 (0.0%) | 72,893 |
| 25 Aug 2006 |
|
|||||||
