| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 837.2 | 846.05 | 828.45 | 832 | 832 | -11.95 (-1.42%) | 9,416 |
| 11 Jan 2024 | INR | 840 | 853.1 | 835 | 843.95 | 843.95 | +5.4 (+0.64%) | 32,575 |
| 10 Jan 2024 | INR | 846.75 | 846.75 | 824.5 | 838.55 | 838.55 | -8.85 (-1.04%) | 18,627 |
| 9 Jan 2024 | INR | 885.9 | 898 | 835.95 | 847.4 | 847.4 | -33.3 (-3.78%) | 67,452 |
| 8 Jan 2024 | INR | 850.6 | 902.65 | 839.95 | 880.7 | 880.7 | +34.9 (+4.13%) | 172,060 |
| 5 Jan 2024 | INR | 832.85 | 854.5 | 813.2 | 845.8 | 845.8 | +22.65 (+2.75%) | 33,707 |
| 4 Jan 2024 | INR | 793.9 | 832.5 | 787.05 | 823.15 | 823.15 | +29.7 (+3.74%) | 34,871 |
| 3 Jan 2024 | INR | 806.75 | 814 | 790.4 | 793.45 | 793.45 | -9.15 (-1.14%) | 22,938 |
| 2 Jan 2024 | INR | 780 | 824 | 768.45 | 802.6 | 802.6 | +23.4 (+3.00%) | 94,102 |
| 1 Jan 2024 | INR | 758.95 | 794.2 | 750.7 | 779.2 | 779.2 | +34.3 (+4.60%) | 96,383 |
| 29 Dec 2023 | INR | 712.75 | 765.7 | 712.75 | 744.9 | 744.9 | +40 (+5.67%) | 105,019 |
| 28 Dec 2023 | INR | 710.75 | 710.75 | 702.75 | 704.9 | 704.9 | -1.3 (-0.18%) | 6,819 |
| 27 Dec 2023 | INR | 710 | 720 | 703.05 | 706.2 | 706.2 | -0.6 (-0.08%) | 22,628 |
| 26 Dec 2023 | INR | 699.9 | 713.15 | 699.9 | 706.8 | 706.8 | +15.5 (+2.24%) | 16,779 |
| 22 Dec 2023 | INR | 675.7 | 697.35 | 675.7 | 691.3 | 691.3 | +12.9 (+1.90%) | 12,356 |
| 21 Dec 2023 | INR | 668.15 | 691.75 | 659.2 | 678.4 | 678.4 | -3.7 (-0.54%) | 22,795 |
| 20 Dec 2023 | INR | 700 | 710.2 | 658.5 | 682.1 | 682.1 | -10.1 (-1.46%) | 25,698 |
| 19 Dec 2023 | INR | 685.65 | 700.2 | 681.6 | 692.2 | 692.2 | +11.1 (+1.63%) | 41,193 |
| 18 Dec 2023 | INR | 676.05 | 687.8 | 675 | 681.1 | 681.1 | -1.2 (-0.18%) | 19,232 |
| 15 Dec 2023 | INR | 674.9 | 694.6 | 672 | 682.3 | 682.3 | +10.55 (+1.57%) | 24,499 |
| 14 Dec 2023 | INR | 658.2 | 685 | 658.2 | 671.75 | 671.75 | +11 (+1.66%) | 46,701 |
| 13 Dec 2023 | INR | 659.25 | 667.15 | 655.55 | 660.75 | 660.75 | -3 (-0.45%) | 10,371 |
| 12 Dec 2023 | INR | 669.25 | 670 | 659.2 | 663.75 | 663.75 | -3.75 (-0.56%) | 8,960 |
| 11 Dec 2023 | INR | 669.25 | 671.65 | 658.4 | 667.5 | 667.5 | -1.35 (-0.20%) | 23,700 |
| 8 Dec 2023 | INR | 672.75 | 674.7 | 664.7 | 668.85 | 668.85 | +0.9 (+0.13%) | 24,451 |
| 7 Dec 2023 | INR | 657.05 | 675.85 | 657.05 | 667.95 | 667.95 | +14.35 (+2.20%) | 18,554 |
| 6 Dec 2023 | INR | 649.95 | 657.15 | 642.65 | 653.6 | 653.6 | +9.25 (+1.44%) | 17,816 |
| 5 Dec 2023 | INR | 653.95 | 654.25 | 642.4 | 644.35 | 644.35 | -3.8 (-0.59%) | 18,715 |
| 4 Dec 2023 | INR | 647.3 | 656 | 646.25 | 648.15 | 648.15 | +0.9 (+0.14%) | 7,185 |
| 1 Dec 2023 | INR | 648.15 | 656.7 | 645.95 | 647.25 | 647.25 | -0.85 (-0.13%) | 9,609 |
