| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 437.55 | 451.8 | 436.55 | 448.8 | 448.8 | +14 (+3.22%) | 23,147 |
| 27 Aug 2020 | INR | 432 | 440 | 430.2 | 434.8 | 434.8 | +3.15 (+0.73%) | 5,355 |
| 26 Aug 2020 | INR | 420 | 435.7 | 420 | 431.65 | 431.65 | +12.8 (+3.06%) | 30,735 |
| 25 Aug 2020 | INR | 414 | 420.6 | 409.35 | 418.85 | 418.85 | +8.3 (+2.02%) | 9,631 |
| 24 Aug 2020 | INR | 415 | 415 | 406.85 | 410.55 | 410.55 | -1.75 (-0.42%) | 5,438 |
| 21 Aug 2020 | INR | 417.6 | 417.6 | 411 | 412.3 | 412.3 | -2.2 (-0.53%) | 7,011 |
| 20 Aug 2020 | INR | 415 | 419 | 401 | 414.5 | 414.5 | +6.7 (+1.64%) | 8,728 |
| 19 Aug 2020 | INR | 415 | 415 | 401.1 | 407.8 | 407.8 | +9.05 (+2.27%) | 22,903 |
| 18 Aug 2020 | INR | 374 | 405.1 | 374 | 398.75 | 398.75 | +14.4 (+3.75%) | 16,511 |
| 17 Aug 2020 | INR | 370 | 385.5 | 370 | 384.35 | 384.35 | +11.3 (+3.03%) | 8,929 |
| 14 Aug 2020 | INR | 382.5 | 387.05 | 369.1 | 373.05 | 373.05 | -9.2 (-2.41%) | 4,439 |
| 13 Aug 2020 | INR | 392 | 394.85 | 376.85 | 382.25 | 382.25 | -5.35 (-1.38%) | 23,496 |
| 12 Aug 2020 | INR | 373.2 | 390.55 | 373.2 | 387.6 | 387.6 | +4.05 (+1.06%) | 17,121 |
| 11 Aug 2020 | INR | 390 | 392.75 | 381.4 | 383.55 | 383.55 | -3 (-0.78%) | 20,060 |
| 10 Aug 2020 | INR | 374 | 390 | 373.7 | 386.55 | 386.55 | +20.25 (+5.53%) | 20,404 |
| 7 Aug 2020 | INR | 357.2 | 372 | 357.2 | 366.3 | 366.3 | +9.1 (+2.55%) | 7,063 |
| 6 Aug 2020 | INR | 361.75 | 361.75 | 356.25 | 357.2 | 357.2 | +2.3 (+0.65%) | 1,897 |
| 5 Aug 2020 | INR | 356.95 | 366.1 | 353 | 354.9 | 354.9 | +0.85 (+0.24%) | 49,757 |
| 4 Aug 2020 | INR | 368.8 | 368.8 | 352.3 | 354.05 | 354.05 | -3.75 (-1.05%) | 4,023 |
| 3 Aug 2020 | INR | 353.35 | 358.95 | 350.5 | 357.8 | 357.8 | +4 (+1.13%) | 2,801 |
| 31 Jul 2020 | INR | 353.75 | 359.25 | 351.5 | 353.8 | 353.8 | +0.75 (+0.21%) | 6,070 |
| 30 Jul 2020 | INR | 358.45 | 363 | 351.05 | 353.05 | 353.05 | -4.4 (-1.23%) | 5,808 |
| 29 Jul 2020 | INR | 356 | 363 | 356 | 357.45 | 357.45 | +1.05 (+0.29%) | 3,409 |
| 28 Jul 2020 | INR | 355 | 366.15 | 354.05 | 356.4 | 356.4 | -0.85 (-0.24%) | 11,641 |
| 27 Jul 2020 | INR | 367.15 | 367.15 | 355.4 | 357.25 | 357.25 | -7.8 (-2.14%) | 3,273 |
| 24 Jul 2020 | INR | 350 | 377 | 350 | 365.05 | 365.05 | +3.4 (+0.94%) | 24,480 |
| 23 Jul 2020 | INR | 346.5 | 363 | 346.5 | 361.65 | 361.65 | +6.6 (+1.86%) | 127,155 |
| 22 Jul 2020 | INR | 367.25 | 367.25 | 353.15 | 355.05 | 355.05 | -2.6 (-0.73%) | 8,230 |
| 21 Jul 2020 | INR | 350 | 362.6 | 350 | 357.65 | 357.65 | +6.7 (+1.91%) | 16,804 |
| 20 Jul 2020 | INR | 362 | 365 | 348.65 | 350.95 | 350.95 | -0.6 (-0.17%) | 5,558 |
