| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 353 | 360 | 349.2 | 351.55 | 351.55 | -0.3 (-0.09%) | 11,658 |
| 16 Jul 2020 | INR | 355.25 | 355.55 | 345 | 351.85 | 351.85 | +0.95 (+0.27%) | 3,705 |
| 15 Jul 2020 | INR | 365.8 | 365.8 | 350 | 350.9 | 350.9 | -9.65 (-2.68%) | 13,812 |
| 14 Jul 2020 | INR | 375 | 375 | 355.4 | 360.55 | 360.55 | -3.8 (-1.04%) | 9,592 |
| 13 Jul 2020 | INR | 380.65 | 380.65 | 361.8 | 364.35 | 364.35 | -13.9 (-3.67%) | 7,987 |
| 10 Jul 2020 | INR | 389.75 | 389.8 | 376.6 | 378.25 | 378.25 | -7.8 (-2.02%) | 10,848 |
| 9 Jul 2020 | INR | 395.1 | 398.8 | 383.6 | 386.05 | 386.05 | -9.5 (-2.40%) | 16,957 |
| 8 Jul 2020 | INR | 404 | 404.8 | 392.65 | 395.55 | 395.55 | -1.4 (-0.35%) | 10,227 |
| 7 Jul 2020 | INR | 396 | 399.7 | 392.4 | 396.95 | 396.95 | +3.95 (+1.01%) | 7,213 |
| 6 Jul 2020 | INR | 390 | 397.45 | 390 | 393 | 393 | -0.95 (-0.24%) | 9,823 |
| 3 Jul 2020 | INR | 407.95 | 407.95 | 391.6 | 393.95 | 393.95 | -7.15 (-1.78%) | 9,868 |
| 2 Jul 2020 | INR | 405.8 | 408.35 | 396 | 401.1 | 401.1 | -5.9 (-1.45%) | 8,339 |
| 1 Jul 2020 | INR | 423.05 | 423.05 | 404 | 407 | 407 | -11 (-2.63%) | 4,512 |
| 30 Jun 2020 | INR | 421.5 | 423.55 | 415 | 418 | 418 | +0.35 (+0.08%) | 11,335 |
| 29 Jun 2020 | INR | 421.45 | 421.45 | 406 | 417.65 | 417.65 | -3.65 (-0.87%) | 6,698 |
| 26 Jun 2020 | INR | 424 | 426.95 | 418.5 | 421.3 | 421.3 | +2.8 (+0.67%) | 20,835 |
| 25 Jun 2020 | INR | 405.05 | 420.9 | 388.45 | 418.5 | 418.5 | +6.55 (+1.59%) | 5,673 |
| 24 Jun 2020 | INR | 414 | 428 | 405.05 | 411.95 | 411.95 | +0.1 (+0.02%) | 23,871 |
| 23 Jun 2020 | INR | 399.55 | 412.8 | 399.55 | 411.85 | 411.85 | +12.8 (+3.21%) | 10,590 |
| 22 Jun 2020 | INR | 372.05 | 403 | 372.05 | 399.05 | 399.05 | +16.7 (+4.37%) | 24,269 |
| 19 Jun 2020 | INR | 370 | 384 | 370 | 382.35 | 382.35 | +3.75 (+0.99%) | 10,704 |
| 18 Jun 2020 | INR | 374.05 | 385 | 367 | 378.6 | 378.6 | +0.45 (+0.12%) | 5,849 |
| 17 Jun 2020 | INR | 370 | 384 | 357 | 378.15 | 378.15 | -2.35 (-0.62%) | 9,159 |
| 16 Jun 2020 | INR | 384.7 | 387 | 370 | 380.5 | 380.5 | +0.65 (+0.17%) | 13,509 |
| 15 Jun 2020 | INR | 380 | 398 | 370 | 379.85 | 379.85 | +2.65 (+0.70%) | 9,807 |
| 12 Jun 2020 | INR | 396 | 396 | 356.7 | 377.2 | 377.2 | -7.4 (-1.92%) | 9,023 |
| 11 Jun 2020 | INR | 388.7 | 396.5 | 384 | 384.6 | 384.6 | -4.3 (-1.11%) | 10,749 |
| 10 Jun 2020 | INR | 382.2 | 391 | 376.85 | 388.9 | 388.9 | +3.3 (+0.86%) | 7,903 |
| 9 Jun 2020 | INR | 384.55 | 388 | 371.1 | 385.6 | 385.6 | +4.85 (+1.27%) | 13,120 |
| 8 Jun 2020 | INR | 365.35 | 389.75 | 365.35 | 380.75 | 380.75 | +15.25 (+4.17%) | 32,877 |
