| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 364 | 368.7 | 359.15 | 365.5 | 365.5 | +7.2 (+2.01%) | 16,636 |
| 4 Jun 2020 | INR | 355 | 364.1 | 345.3 | 358.3 | 358.3 | +5.1 (+1.44%) | 46,908 |
| 3 Jun 2020 | INR | 329.9 | 358.65 | 326.35 | 353.2 | 353.2 | +25.45 (+7.77%) | 49,875 |
| 2 Jun 2020 | INR | 325.15 | 328.75 | 322.65 | 327.75 | 327.75 | +2.45 (+0.75%) | 18,525 |
| 1 Jun 2020 | INR | 327 | 332.55 | 320.25 | 325.3 | 325.3 | +6.3 (+1.97%) | 25,491 |
| 29 May 2020 | INR | 311 | 320.95 | 306.15 | 319 | 319 | +6.25 (+2.00%) | 29,351 |
| 28 May 2020 | INR | 320 | 320 | 303.75 | 312.75 | 312.75 | +2.8 (+0.90%) | 70,315 |
| 27 May 2020 | INR | 284.9 | 316 | 277.95 | 309.95 | 309.95 | +23.9 (+8.36%) | 176,451 |
| 26 May 2020 | INR | 261.5 | 293 | 255.25 | 286.05 | 286.05 | +30.1 (+11.76%) | 818,396 |
| 22 May 2020 | INR | 259.9 | 263.8 | 246.3 | 255.95 | 255.95 | +0.8 (+0.31%) | 98,966 |
| 21 May 2020 | INR | 260 | 260 | 252.1 | 255.15 | 255.15 | +3.75 (+1.49%) | 18,263 |
| 20 May 2020 | INR | 255 | 258.15 | 250.65 | 251.4 | 251.4 | -1.15 (-0.46%) | 73,738 |
| 19 May 2020 | INR | 250.05 | 254.35 | 248.25 | 252.55 | 252.55 | +6.35 (+2.58%) | 114,816 |
| 18 May 2020 | INR | 258 | 258 | 245.1 | 246.2 | 246.2 | -12 (-4.65%) | 83,812 |
| 15 May 2020 | INR | 265.2 | 266.15 | 256.05 | 258.2 | 258.2 | -6.25 (-2.36%) | 7,959 |
| 14 May 2020 | INR | 258 | 266.5 | 254.5 | 264.45 | 264.45 | +6.65 (+2.58%) | 24,038 |
| 13 May 2020 | INR | 261.95 | 261.95 | 252.9 | 257.8 | 257.8 | +4.9 (+1.94%) | 12,986 |
| 12 May 2020 | INR | 257.95 | 257.95 | 250.2 | 252.9 | 252.9 | -2 (-0.78%) | 8,061 |
| 11 May 2020 | INR | 249 | 262.2 | 248 | 254.9 | 254.9 | +5.9 (+2.37%) | 46,331 |
| 8 May 2020 | INR | 247.9 | 250.1 | 242.85 | 249 | 249 | +7.05 (+2.91%) | 161,742 |
| 7 May 2020 | INR | 234 | 244.9 | 234 | 241.95 | 241.95 | +6.4 (+2.72%) | 16,584 |
| 6 May 2020 | INR | 247.95 | 247.95 | 235 | 235.55 | 235.55 | -6.2 (-2.56%) | 28,314 |
| 5 May 2020 | INR | 255.55 | 256.4 | 239.5 | 241.75 | 241.75 | -10.6 (-4.20%) | 29,070 |
| 4 May 2020 | INR | 264.95 | 264.95 | 250 | 252.35 | 252.35 | -12.15 (-4.59%) | 30,154 |
| 30 Apr 2020 | INR | 262 | 270 | 262 | 264.5 | 264.5 | +2.8 (+1.07%) | 36,348 |
| 29 Apr 2020 | INR | 262 | 263 | 257.2 | 261.7 | 261.7 | +1.95 (+0.75%) | 31,161 |
| 28 Apr 2020 | INR | 267 | 267 | 257.2 | 259.75 | 259.75 | +0.75 (+0.29%) | 33,181 |
| 27 Apr 2020 | INR | 269.8 | 269.8 | 257.3 | 259 | 259 | -4.7 (-1.78%) | 30,253 |
| 24 Apr 2020 | INR | 268 | 272.65 | 262.2 | 263.7 | 263.7 | -2.7 (-1.01%) | 21,553 |
| 23 Apr 2020 | INR | 275 | 275 | 262.7 | 266.4 | 266.4 | +1.45 (+0.55%) | 23,852 |
