| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 270 | 280 | 260.7 | 264.95 | 264.95 | -6.2 (-2.29%) | 32,570 |
| 21 Apr 2020 | INR | 280 | 280 | 270.2 | 271.15 | 271.15 | -6.8 (-2.45%) | 14,836 |
| 20 Apr 2020 | INR | 285 | 285 | 276.2 | 277.95 | 277.95 | -0.5 (-0.18%) | 23,824 |
| 17 Apr 2020 | INR | 278 | 282 | 276.65 | 278.45 | 278.45 | +3.9 (+1.42%) | 32,071 |
| 16 Apr 2020 | INR | 274.8 | 278 | 270 | 274.55 | 274.55 | +1.35 (+0.49%) | 31,768 |
| 15 Apr 2020 | INR | 280 | 281.8 | 272.1 | 273.2 | 273.2 | -3.1 (-1.12%) | 25,921 |
| 13 Apr 2020 | INR | 285 | 285 | 272.9 | 276.3 | 276.3 | -2.95 (-1.06%) | 13,886 |
| 9 Apr 2020 | INR | 281 | 284.9 | 277.05 | 279.25 | 279.25 | +0.5 (+0.18%) | 167,160 |
| 8 Apr 2020 | INR | 281 | 284.75 | 275.5 | 278.75 | 278.75 | -2.85 (-1.01%) | 26,574 |
| 7 Apr 2020 | INR | 295.1 | 299.85 | 279.3 | 281.6 | 281.6 | +2.65 (+0.95%) | 25,740 |
| 3 Apr 2020 | INR | 279 | 283.1 | 273.05 | 278.95 | 278.95 | +1.65 (+0.60%) | 9,546 |
| 1 Apr 2020 | INR | 283.25 | 283.25 | 276 | 277.3 | 277.3 | -6.2 (-2.19%) | 14,361 |
| 31 Mar 2020 | INR | 288 | 295.45 | 281.05 | 283.5 | 283.5 | -2.7 (-0.94%) | 437,643 |
| 30 Mar 2020 | INR | 290 | 312.45 | 275 | 286.2 | 286.2 | +1.45 (+0.51%) | 190,987 |
| 27 Mar 2020 | INR | 325 | 325 | 281.5 | 284.75 | 284.75 | -10.35 (-3.51%) | 184,234 |
| 26 Mar 2020 | INR | 290 | 300 | 290 | 295.1 | 295.1 | +5.45 (+1.88%) | 169,159 |
| 25 Mar 2020 | INR | 290 | 298.6 | 275.85 | 289.65 | 289.65 | -0.95 (-0.33%) | 152,934 |
| 24 Mar 2020 | INR | 296.8 | 301.4 | 282.25 | 290.6 | 290.6 | +2.9 (+1.01%) | 189,349 |
| 23 Mar 2020 | INR | 320 | 369.95 | 280.7 | 287.7 | 287.7 | -27.3 (-8.67%) | 134,812 |
| 20 Mar 2020 | INR | 318.25 | 325.2 | 313.5 | 315 | 315 | -0.35 (-0.11%) | 29,298 |
| 19 Mar 2020 | INR | 329.4 | 338 | 303.05 | 315.35 | 315.35 | -8.55 (-2.64%) | 169,568 |
| 18 Mar 2020 | INR | 325 | 346.7 | 314.65 | 323.9 | 323.9 | -1.15 (-0.35%) | 90,946 |
| 17 Mar 2020 | INR | 341.05 | 341.05 | 322.3 | 325.05 | 325.05 | -9.6 (-2.87%) | 129,690 |
| 16 Mar 2020 | INR | 353.25 | 353.25 | 333 | 334.65 | 334.65 | -34.55 (-9.36%) | 178,231 |
| 13 Mar 2020 | INR | 340 | 374 | 327.05 | 369.2 | 369.2 | +15.95 (+4.52%) | 57,147 |
| 12 Mar 2020 | INR | 375 | 375 | 348.85 | 353.25 | 353.25 | -25.55 (-6.74%) | 501,769 |
| 11 Mar 2020 | INR | 394.65 | 397.2 | 377 | 378.8 | 378.8 | -16.1 (-4.08%) | 63,376 |
| 9 Mar 2020 | INR | 392 | 404.8 | 383.1 | 394.9 | 394.9 | -16.85 (-4.09%) | 70,320 |
| 6 Mar 2020 | INR | 408.5 | 414.8 | 404.7 | 411.75 | 411.75 | -14.3 (-3.36%) | 33,223 |
| 5 Mar 2020 | INR | 423 | 430 | 411.1 | 426.05 | 426.05 | +3.2 (+0.76%) | 318,170 |
