| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 417.05 | 428.4 | 409.1 | 422.85 | 422.85 | +7.25 (+1.74%) | 329,320 |
| 3 Mar 2020 | INR | 401.85 | 430.5 | 391.05 | 415.6 | 415.6 | +17.3 (+4.34%) | 90,669 |
| 2 Mar 2020 | INR | 395.35 | 403 | 391 | 398.3 | 398.3 | +5.55 (+1.41%) | 86,783 |
| 28 Feb 2020 | INR | 400.7 | 400.9 | 382.5 | 392.75 | 392.75 | -18.95 (-4.60%) | 93,156 |
| 27 Feb 2020 | INR | 411.35 | 415 | 400.1 | 411.7 | 411.7 | +1.2 (+0.29%) | 84,333 |
| 26 Feb 2020 | INR | 415 | 416.5 | 402 | 410.5 | 410.5 | -7.35 (-1.76%) | 87,551 |
| 25 Feb 2020 | INR | 419.5 | 420.6 | 414 | 417.85 | 417.85 | -2.15 (-0.51%) | 105,842 |
| 24 Feb 2020 | INR | 420.85 | 423 | 417.75 | 420 | 420 | -0.35 (-0.08%) | 55,252 |
| 20 Feb 2020 | INR | 417.9 | 422.2 | 415.75 | 420.35 | 420.35 | +5.55 (+1.34%) | 76,730 |
| 19 Feb 2020 | INR | 419.9 | 419.9 | 412.75 | 414.8 | 414.8 | -3.15 (-0.75%) | 70,933 |
| 18 Feb 2020 | INR | 405 | 420.15 | 403.5 | 417.95 | 417.95 | +7.85 (+1.91%) | 122,365 |
| 17 Feb 2020 | INR | 411 | 420.15 | 405 | 410.1 | 410.1 | +0.2 (+0.05%) | 149,733 |
| 14 Feb 2020 | INR | 426.55 | 426.55 | 405.5 | 409.9 | 409.9 | -25.35 (-5.82%) | 15,578 |
| 13 Feb 2020 | INR | 430.35 | 444.9 | 419.8 | 435.25 | 435.25 | +6.2 (+1.45%) | 44,302 |
| 12 Feb 2020 | INR | 441.55 | 441.55 | 427 | 429.05 | 429.05 | -12.5 (-2.83%) | 1,999 |
| 11 Feb 2020 | INR | 427.5 | 443 | 427.5 | 441.55 | 441.55 | +18.7 (+4.42%) | 83,546 |
| 10 Feb 2020 | INR | 433.2 | 433.2 | 420 | 422.85 | 422.85 | -8.35 (-1.94%) | 1,399 |
| 7 Feb 2020 | INR | 427.5 | 435.2 | 425.6 | 431.2 | 431.2 | +6.5 (+1.53%) | 13,527 |
| 6 Feb 2020 | INR | 415 | 427.95 | 415 | 424.7 | 424.7 | +9.7 (+2.34%) | 2,335 |
| 5 Feb 2020 | INR | 408 | 422.85 | 404.7 | 415 | 415 | +10.6 (+2.62%) | 2,211 |
| 4 Feb 2020 | INR | 412 | 412 | 402.2 | 404.4 | 404.4 | +3.9 (+0.97%) | 2,457 |
| 3 Feb 2020 | INR | 422 | 422 | 398.2 | 400.5 | 400.5 | -9.2 (-2.25%) | 5,497 |
| 1 Feb 2020 | INR | 413 | 418.2 | 406.65 | 409.7 | 409.7 | -5.25 (-1.27%) | 3,123 |
| 31 Jan 2020 | INR | 426 | 426.5 | 412.45 | 414.95 | 414.95 | -9.8 (-2.31%) | 2,712 |
| 30 Jan 2020 | INR | 435.55 | 435.55 | 422 | 424.75 | 424.75 | -5.85 (-1.36%) | 26,219 |
| 29 Jan 2020 | INR | 430.35 | 441.15 | 426.05 | 430.6 | 430.6 | +3.75 (+0.88%) | 3,337 |
| 28 Jan 2020 | INR | 438 | 439 | 423 | 426.85 | 426.85 | -9.05 (-2.08%) | 2,467 |
| 27 Jan 2020 | INR | 453 | 453 | 434.35 | 435.9 | 435.9 | -3 (-0.68%) | 587 |
| 24 Jan 2020 | INR | 431.3 | 441.05 | 429.45 | 438.9 | 438.9 | +9.25 (+2.15%) | 2,942 |
| 23 Jan 2020 | INR | 440 | 440.2 | 426.1 | 429.65 | 429.65 | -5.9 (-1.35%) | 3,493 |
