| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 664.85 | 664.85 | 643.95 | 648.1 | 648.1 | -9.3 (-1.41%) | 9,130 |
| 29 Nov 2023 | INR | 665.05 | 668.05 | 654.95 | 657.4 | 657.4 | -11.75 (-1.76%) | 4,472 |
| 28 Nov 2023 | INR | 663.85 | 671.5 | 658.65 | 669.15 | 669.15 | +9.35 (+1.42%) | 5,240 |
| 24 Nov 2023 | INR | 660.85 | 669.05 | 655.75 | 659.8 | 659.8 | -5.3 (-0.80%) | 9,887 |
| 23 Nov 2023 | INR | 666.15 | 672.8 | 661.5 | 665.1 | 665.1 | -2.55 (-0.38%) | 4,449 |
| 22 Nov 2023 | INR | 667.95 | 687.5 | 659.45 | 667.65 | 667.65 | +9.9 (+1.51%) | 29,149 |
| 21 Nov 2023 | INR | 662.2 | 670.55 | 656 | 657.75 | 657.75 | -10.25 (-1.53%) | 1,987 |
| 20 Nov 2023 | INR | 657.85 | 672 | 656.85 | 668 | 668 | +12.2 (+1.86%) | 5,436 |
| 17 Nov 2023 | INR | 665 | 669.6 | 653.5 | 655.8 | 655.8 | -9.3 (-1.40%) | 4,211 |
| 16 Nov 2023 | INR | 670.15 | 673.75 | 663.8 | 665.1 | 665.1 | -2.95 (-0.44%) | 5,304 |
| 15 Nov 2023 | INR | 675.05 | 675.05 | 662 | 668.05 | 668.05 | -0.55 (-0.08%) | 9,259 |
| 13 Nov 2023 | INR | 671.05 | 675.8 | 661.65 | 668.6 | 668.6 | +0.9 (+0.13%) | 11,531 |
| 10 Nov 2023 | INR | 662.05 | 670.55 | 658.4 | 667.7 | 667.7 | +0.15 (+0.02%) | 4,944 |
| 9 Nov 2023 | INR | 655.05 | 670.3 | 654.1 | 667.55 | 667.55 | +8.95 (+1.36%) | 30,908 |
| 8 Nov 2023 | INR | 660 | 676.5 | 648.35 | 658.6 | 658.6 | +0.4 (+0.06%) | 30,351 |
| 7 Nov 2023 | INR | 672.9 | 672.9 | 657 | 658.2 | 658.2 | -14.85 (-2.21%) | 8,309 |
| 6 Nov 2023 | INR | 650.05 | 676.25 | 650.05 | 673.05 | 673.05 | +20.9 (+3.20%) | 18,601 |
| 3 Nov 2023 | INR | 634.75 | 654.25 | 630.8 | 652.15 | 652.15 | +21.2 (+3.36%) | 12,477 |
| 2 Nov 2023 | INR | 633.65 | 639.5 | 630 | 630.95 | 630.95 | +2.6 (+0.41%) | 6,902 |
| 1 Nov 2023 | INR | 629.45 | 638.5 | 623.65 | 628.35 | 628.35 | -0.45 (-0.07%) | 17,311 |
| 31 Oct 2023 | INR | 626.4 | 655 | 624.15 | 628.8 | 628.8 | +7.25 (+1.17%) | 32,518 |
| 30 Oct 2023 | INR | 633 | 633 | 619.55 | 621.55 | 621.55 | -11.45 (-1.81%) | 4,105 |
| 27 Oct 2023 | INR | 618.1 | 638.95 | 618.1 | 633 | 633 | +14.65 (+2.37%) | 14,436 |
| 26 Oct 2023 | INR | 620 | 621.95 | 603.35 | 618.35 | 618.35 | -3.35 (-0.54%) | 13,904 |
| 25 Oct 2023 | INR | 617.25 | 643.5 | 613.15 | 621.7 | 621.7 | +6.3 (+1.02%) | 23,285 |
| 23 Oct 2023 | INR | 651.05 | 660.4 | 604.15 | 615.4 | 615.4 | -38.85 (-5.94%) | 37,122 |
| 20 Oct 2023 | INR | 661 | 672.2 | 648.55 | 654.25 | 654.25 | -8.05 (-1.22%) | 15,501 |
| 19 Oct 2023 | INR | 664.95 | 670 | 659.1 | 662.3 | 662.3 | +1.25 (+0.19%) | 12,642 |
| 18 Oct 2023 | INR | 679.95 | 693 | 659 | 661.05 | 661.05 | +0.25 (+0.04%) | 46,949 |
| 17 Oct 2023 | INR | 676.5 | 676.5 | 657.05 | 660.8 | 660.8 | -8.05 (-1.20%) | 8,832 |
