| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 477.45 | 478.8 | 469 | 470.1 | 470.1 | -10.45 (-2.17%) | 13,104 |
| 23 Jul 2019 | INR | 476.6 | 482.2 | 472 | 480.55 | 480.55 | +4.7 (+0.99%) | 14,814 |
| 22 Jul 2019 | INR | 482.55 | 482.55 | 468 | 475.85 | 475.85 | -5.65 (-1.17%) | 15,444 |
| 19 Jul 2019 | INR | 482.1 | 484.25 | 473 | 481.5 | 481.5 | -2.55 (-0.53%) | 14,340 |
| 18 Jul 2019 | INR | 475.5 | 486.65 | 475.45 | 484.05 | 484.05 | +8.15 (+1.71%) | 25,085 |
| 17 Jul 2019 | INR | 475.15 | 480.6 | 474 | 475.9 | 475.9 | +0.65 (+0.14%) | 22,020 |
| 16 Jul 2019 | INR | 481.3 | 492 | 469 | 475.25 | 475.25 | -8.75 (-1.81%) | 18,052 |
| 15 Jul 2019 | INR | 480.05 | 486.5 | 479.55 | 484 | 484 | +1.9 (+0.39%) | 4,607 |
| 12 Jul 2019 | INR | 483 | 484 | 479.1 | 482.1 | 482.1 | -0.3 (-0.06%) | 2,453 |
| 11 Jul 2019 | INR | 486.45 | 486.45 | 478.5 | 482.4 | 482.4 | -3 (-0.62%) | 5,234 |
| 10 Jul 2019 | INR | 486 | 493.05 | 483.35 | 485.4 | 485.4 | +1.45 (+0.30%) | 674,489 |
| 9 Jul 2019 | INR | 485.5 | 494 | 483 | 483.95 | 483.95 | -0.2 (-0.04%) | 4,768 |
| 8 Jul 2019 | INR | 480.65 | 493 | 475 | 484.15 | 484.15 | +1.3 (+0.27%) | 6,423 |
| 5 Jul 2019 | INR | 485.4 | 488.6 | 480 | 482.85 | 482.85 | +1.85 (+0.38%) | 2,201 |
| 4 Jul 2019 | INR | 484.55 | 488.5 | 479.6 | 481 | 481 | -4.25 (-0.88%) | 14,745 |
| 3 Jul 2019 | INR | 493.55 | 498.65 | 478.8 | 485.25 | 485.25 | -11.85 (-2.38%) | 8,036 |
| 2 Jul 2019 | INR | 502.5 | 505 | 490.05 | 497.1 | 497.1 | -1.8 (-0.36%) | 14,730 |
| 1 Jul 2019 | INR | 485.9 | 503.45 | 484.35 | 498.9 | 498.9 | +15.25 (+3.15%) | 11,812 |
| 28 Jun 2019 | INR | 493 | 493.7 | 481.5 | 483.65 | 483.65 | -4.55 (-0.93%) | 4,204 |
| 27 Jun 2019 | INR | 484.95 | 494.7 | 474.2 | 488.2 | 488.2 | +5.8 (+1.20%) | 66,956 |
| 26 Jun 2019 | INR | 486.45 | 487 | 469.8 | 482.4 | 482.4 | -2.95 (-0.61%) | 26,628 |
| 25 Jun 2019 | INR | 479 | 487 | 475.8 | 485.35 | 485.35 | +7.75 (+1.62%) | 8,409 |
| 24 Jun 2019 | INR | 472 | 484.35 | 470.25 | 477.6 | 477.6 | +5.5 (+1.17%) | 13,085 |
| 21 Jun 2019 | INR | 458.1 | 476 | 457.2 | 472.1 | 472.1 | +15 (+3.28%) | 49,157 |
| 20 Jun 2019 | INR | 447.95 | 460.35 | 445.6 | 457.1 | 457.1 | +8 (+1.78%) | 9,364 |
| 19 Jun 2019 | INR | 458 | 459.7 | 443 | 449.1 | 449.1 | -6.75 (-1.48%) | 41,053 |
| 18 Jun 2019 | INR | 460 | 461 | 454 | 455.85 | 455.85 | -1.35 (-0.30%) | 8,711 |
| 17 Jun 2019 | INR | 464 | 468.25 | 455.5 | 457.2 | 457.2 | -7.05 (-1.52%) | 8,776 |
| 14 Jun 2019 | INR | 469.05 | 471.95 | 460.35 | 464.25 | 464.25 | -6.7 (-1.42%) | 8,814 |
| 13 Jun 2019 | INR | 470 | 474.3 | 465 | 470.95 | 470.95 | -3.75 (-0.79%) | 9,640 |
