| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 685.05 | 690.5 | 665 | 668.85 | 668.85 | -15.2 (-2.22%) | 24,296 |
| 13 Oct 2023 | INR | 670 | 687 | 668.6 | 684.05 | 684.05 | +7.25 (+1.07%) | 25,579 |
| 12 Oct 2023 | INR | 669.15 | 681.7 | 658 | 676.8 | 676.8 | +8.25 (+1.23%) | 18,533 |
| 11 Oct 2023 | INR | 686.95 | 707.75 | 662.35 | 668.55 | 668.55 | -7.25 (-1.07%) | 27,652 |
| 10 Oct 2023 | INR | 678.05 | 694.55 | 670.9 | 675.8 | 675.8 | -2.15 (-0.32%) | 89,675 |
| 9 Oct 2023 | INR | 730 | 733.3 | 663.55 | 677.95 | 677.95 | -41.8 (-5.81%) | 255,282 |
| 6 Oct 2023 | INR | 604.7 | 720.6 | 598.05 | 719.75 | 719.75 | +119.25 (+19.86%) | 234,392 |
| 5 Oct 2023 | INR | 575 | 603.55 | 575 | 600.5 | 600.5 | +18.2 (+3.13%) | 24,632 |
| 4 Oct 2023 | INR | 594.95 | 598.8 | 578.2 | 582.3 | 582.3 | -7.15 (-1.21%) | 11,436 |
| 3 Oct 2023 | INR | 585.9 | 592.95 | 567.6 | 589.45 | 589.45 | +20.05 (+3.52%) | 28,776 |
| 29 Sep 2023 | INR | 566.95 | 577.75 | 562.65 | 569.4 | 569.4 | +8.2 (+1.46%) | 7,830 |
| 28 Sep 2023 | INR | 548.9 | 562.65 | 548.9 | 561.2 | 561.2 | +7.3 (+1.32%) | 7,961 |
| 27 Sep 2023 | INR | 558.05 | 563 | 551.95 | 553.9 | 553.9 | -4.1 (-0.73%) | 2,931 |
| 26 Sep 2023 | INR | 545.45 | 562 | 545.45 | 558 | 558 | +1.7 (+0.31%) | 9,293 |
| 25 Sep 2023 | INR | 560.65 | 562.4 | 551.65 | 556.3 | 556.3 | -4.35 (-0.78%) | 8,190 |
| 22 Sep 2023 | INR | 558 | 567.95 | 557.2 | 560.65 | 560.65 | -2.05 (-0.36%) | 17,205 |
| 21 Sep 2023 | INR | 557.15 | 565.8 | 554 | 562.7 | 562.7 | +4.1 (+0.73%) | 17,559 |
| 20 Sep 2023 | INR | 567.35 | 574.6 | 555 | 558.6 | 558.6 | -16.85 (-2.93%) | 15,694 |
| 18 Sep 2023 | INR | 572.15 | 579.15 | 567.7 | 575.45 | 575.45 | 0.0 (0.0%) | 7,309 |
| 15 Sep 2023 | INR | 580.5 | 586.5 | 567.3 | 575.45 | 575.45 | -5.05 (-0.87%) | 29,007 |
| 14 Sep 2023 | INR | 562.35 | 584 | 562.35 | 580.5 | 580.5 | +11.6 (+2.04%) | 9,171 |
| 13 Sep 2023 | INR | 552 | 572.8 | 547.65 | 568.9 | 568.9 | +15.7 (+2.84%) | 20,112 |
| 12 Sep 2023 | INR | 573.95 | 575.65 | 544 | 553.2 | 553.2 | -20.45 (-3.56%) | 49,837 |
| 11 Sep 2023 | INR | 595.05 | 600 | 568.55 | 573.65 | 573.65 | -10.5 (-1.80%) | 30,438 |
| 8 Sep 2023 | INR | 558 | 590 | 547.1 | 584.15 | 584.15 | +29.65 (+5.35%) | 37,235 |
| 7 Sep 2023 | INR | 544.8 | 555 | 539.9 | 554.5 | 554.5 | +9.75 (+1.79%) | 23,318 |
| 6 Sep 2023 | INR | 537.1 | 548.7 | 537.1 | 544.75 | 544.75 | +2.3 (+0.42%) | 17,959 |
| 5 Sep 2023 | INR | 546.5 | 546.75 | 537 | 542.45 | 542.45 | -2.3 (-0.42%) | 14,046 |
| 4 Sep 2023 | INR | 538.05 | 546.75 | 531.35 | 544.75 | 544.75 | +6.85 (+1.27%) | 22,012 |
| 1 Sep 2023 | INR | 540.05 | 545.7 | 533 | 537.9 | 537.9 | +1.8 (+0.34%) | 12,293 |
