| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 518.55 | 541.5 | 518.55 | 536.1 | 536.1 | +13 (+2.49%) | 18,482 |
| 30 Aug 2023 | INR | 524.5 | 532 | 520 | 523.1 | 523.1 | -0.3 (-0.06%) | 5,572 |
| 29 Aug 2023 | INR | 528 | 533.05 | 520.1 | 523.4 | 523.4 | -3.65 (-0.69%) | 17,157 |
| 28 Aug 2023 | INR | 538.05 | 543.85 | 523.7 | 527.05 | 527.05 | -9.15 (-1.71%) | 16,775 |
| 25 Aug 2023 | INR | 536.2 | 543 | 530.6 | 536.2 | 536.2 | +0.5 (+0.09%) | 28,587 |
| 24 Aug 2023 | INR | 548 | 557.5 | 530.8 | 535.7 | 535.7 | +4.65 (+0.88%) | 97,130 |
| 23 Aug 2023 | INR | 490.05 | 542.8 | 490.05 | 531.05 | 531.05 | +36.7 (+7.42%) | 48,064 |
| 22 Aug 2023 | INR | 498.95 | 500 | 493.35 | 494.35 | 494.35 | +2.7 (+0.55%) | 4,658 |
| 21 Aug 2023 | INR | 486.15 | 501.85 | 486.15 | 491.65 | 491.65 | -3.2 (-0.65%) | 6,175 |
| 18 Aug 2023 | INR | 512.45 | 512.45 | 490 | 494.85 | 494.85 | -12.6 (-2.48%) | 8,760 |
| 17 Aug 2023 | INR | 509.95 | 513.05 | 504 | 507.45 | 507.45 | +3 (+0.59%) | 16,130 |
| 16 Aug 2023 | INR | 494.45 | 510 | 494.45 | 504.45 | 504.45 | +8.5 (+1.71%) | 41,115 |
| 14 Aug 2023 | INR | 497.4 | 497.5 | 484.95 | 495.95 | 495.95 | -1.45 (-0.29%) | 6,106 |
| 11 Aug 2023 | INR | 494 | 507.95 | 492 | 497.4 | 497.4 | +3.9 (+0.79%) | 53,085 |
| 10 Aug 2023 | INR | 499.15 | 503.5 | 491.45 | 493.5 | 493.5 | -6.4 (-1.28%) | 13,646 |
| 9 Aug 2023 | INR | 486.05 | 500.8 | 483.5 | 499.9 | 499.9 | +13.5 (+2.78%) | 36,176 |
| 8 Aug 2023 | INR | 478.95 | 488.5 | 471.05 | 486.4 | 486.4 | +15.3 (+3.25%) | 13,162 |
| 7 Aug 2023 | INR | 475.65 | 478.05 | 469 | 471.1 | 471.1 | -4.5 (-0.95%) | 12,482 |
| 4 Aug 2023 | INR | 483.9 | 483.9 | 471.15 | 475.6 | 475.6 | +2.2 (+0.46%) | 13,471 |
| 3 Aug 2023 | INR | 473.15 | 478.95 | 471.7 | 473.4 | 473.4 | -3 (-0.63%) | 3,819 |
| 2 Aug 2023 | INR | 477.05 | 485 | 475 | 476.4 | 476.4 | -2.15 (-0.45%) | 12,772 |
| 1 Aug 2023 | INR | 477 | 483.75 | 477 | 478.55 | 478.55 | +1.75 (+0.37%) | 4,932 |
| 31 Jul 2023 | INR | 479.95 | 482.6 | 475.55 | 476.8 | 476.8 | +1.65 (+0.35%) | 15,498 |
| 28 Jul 2023 | INR | 477 | 480.9 | 473 | 475.15 | 475.15 | -0.7 (-0.15%) | 9,330 |
| 27 Jul 2023 | INR | 478.6 | 481.9 | 472.2 | 475.85 | 475.85 | -0.3 (-0.06%) | 4,528 |
| 26 Jul 2023 | INR | 476.85 | 482 | 475.05 | 476.15 | 476.15 | +1.25 (+0.26%) | 7,185 |
| 25 Jul 2023 | INR | 477.05 | 485.8 | 471.9 | 474.9 | 474.9 | -5.85 (-1.22%) | 3,685 |
| 24 Jul 2023 | INR | 475.05 | 488.75 | 475.05 | 480.75 | 480.75 | +1.3 (+0.27%) | 14,187 |
| 21 Jul 2023 | INR | 476.05 | 488.75 | 473.8 | 479.45 | 479.45 | +2.7 (+0.57%) | 18,647 |
| 20 Jul 2023 | INR | 481 | 484.4 | 473.45 | 476.75 | 476.75 | -4.25 (-0.88%) | 16,700 |
