| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 484.5 | 489 | 479.2 | 481 | 481 | -4.2 (-0.87%) | 26,094 |
| 18 Jul 2023 | INR | 492.15 | 492.65 | 482.1 | 485.2 | 485.2 | -5.35 (-1.09%) | 10,075 |
| 17 Jul 2023 | INR | 495.35 | 495.65 | 487 | 490.55 | 490.55 | +1.5 (+0.31%) | 5,098 |
| 14 Jul 2023 | INR | 485.65 | 495 | 485.65 | 489.05 | 489.05 | -0.3 (-0.06%) | 5,019 |
| 13 Jul 2023 | INR | 492.05 | 499 | 487.15 | 489.35 | 489.35 | -8.05 (-1.62%) | 12,165 |
| 12 Jul 2023 | INR | 498.75 | 499.4 | 492.85 | 497.4 | 497.4 | +1.75 (+0.35%) | 3,553 |
| 11 Jul 2023 | INR | 493.9 | 503.15 | 492.15 | 495.65 | 495.65 | +8.2 (+1.68%) | 6,655 |
| 10 Jul 2023 | INR | 500.05 | 505.3 | 485.3 | 487.45 | 487.45 | -11.15 (-2.24%) | 5,216 |
| 7 Jul 2023 | INR | 506 | 510.25 | 496.3 | 498.6 | 498.6 | -8.05 (-1.59%) | 9,317 |
| 6 Jul 2023 | INR | 510.1 | 516.85 | 505.2 | 506.65 | 506.65 | -8.5 (-1.65%) | 10,508 |
| 5 Jul 2023 | INR | 505.65 | 517.75 | 505.65 | 515.15 | 515.15 | +5.9 (+1.16%) | 11,832 |
| 4 Jul 2023 | INR | 506.1 | 513.1 | 505.75 | 509.25 | 509.25 | +2.8 (+0.55%) | 3,981 |
| 3 Jul 2023 | INR | 520 | 523.55 | 504.75 | 506.45 | 506.45 | -10.45 (-2.02%) | 7,250 |
| 30 Jun 2023 | INR | 502.25 | 520 | 502.25 | 516.9 | 516.9 | +14.7 (+2.93%) | 18,797 |
| 28 Jun 2023 | INR | 509.95 | 515 | 500.4 | 502.2 | 502.2 | +0.5 (+0.10%) | 20,685 |
| 27 Jun 2023 | INR | 475.05 | 505.3 | 475.05 | 501.7 | 501.7 | +23.85 (+4.99%) | 24,881 |
| 26 Jun 2023 | INR | 482 | 482.05 | 475.2 | 477.85 | 477.85 | -3.95 (-0.82%) | 7,783 |
| 23 Jun 2023 | INR | 488.2 | 497.75 | 480.6 | 481.8 | 481.8 | -15.65 (-3.15%) | 6,828 |
| 22 Jun 2023 | INR | 506.95 | 506.95 | 492 | 497.45 | 497.45 | -2.85 (-0.57%) | 13,619 |
| 21 Jun 2023 | INR | 505 | 506.1 | 496.55 | 500.3 | 500.3 | -3.6 (-0.71%) | 9,686 |
| 20 Jun 2023 | INR | 503.8 | 508.85 | 496.25 | 503.9 | 503.9 | +0.1 (+0.02%) | 5,108 |
| 19 Jun 2023 | INR | 506.95 | 506.95 | 496.85 | 503.8 | 503.8 | +6.3 (+1.27%) | 7,290 |
| 16 Jun 2023 | INR | 508.05 | 515.35 | 495.55 | 497.5 | 497.5 | -9.9 (-1.95%) | 10,399 |
| 15 Jun 2023 | INR | 484 | 512.65 | 484 | 507.4 | 507.4 | +22.7 (+4.68%) | 41,810 |
| 14 Jun 2023 | INR | 483.95 | 486.35 | 479.7 | 484.7 | 484.7 | +3.6 (+0.75%) | 13,835 |
| 13 Jun 2023 | INR | 472.85 | 483 | 472.8 | 481.1 | 481.1 | +8.95 (+1.90%) | 14,745 |
| 12 Jun 2023 | INR | 466.35 | 476.95 | 464.95 | 472.15 | 472.15 | +7.7 (+1.66%) | 2,892 |
| 9 Jun 2023 | INR | 467.05 | 473.45 | 462.8 | 464.45 | 464.45 | -6.7 (-1.42%) | 3,555 |
| 8 Jun 2023 | INR | 474 | 477.8 | 470 | 471.15 | 471.15 | -1.75 (-0.37%) | 2,491 |
| 7 Jun 2023 | INR | 472.05 | 476 | 471.85 | 472.9 | 472.9 | +3.1 (+0.66%) | 1,885 |
