| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 475 | 478 | 467.8 | 469.8 | 469.8 | -4.05 (-0.85%) | 4,469 |
| 5 Jun 2023 | INR | 482 | 484.45 | 473 | 473.85 | 473.85 | -6.35 (-1.32%) | 7,078 |
| 2 Jun 2023 | INR | 483.95 | 484 | 478 | 480.2 | 480.2 | +0.05 (+0.01%) | 4,694 |
| 1 Jun 2023 | INR | 483.85 | 484 | 475.2 | 480.15 | 480.15 | -0.05 (-0.01%) | 8,750 |
| 31 May 2023 | INR | 476.05 | 484.55 | 474.5 | 480.2 | 480.2 | +3.7 (+0.78%) | 13,558 |
| 30 May 2023 | INR | 475.05 | 484.4 | 474.5 | 476.5 | 476.5 | +0.25 (+0.05%) | 11,461 |
| 29 May 2023 | INR | 490 | 493.4 | 474.05 | 476.25 | 476.25 | -7.65 (-1.58%) | 14,935 |
| 26 May 2023 | INR | 469.2 | 485 | 464.25 | 483.9 | 483.9 | +17 (+3.64%) | 13,540 |
| 25 May 2023 | INR | 469.75 | 469.75 | 462.7 | 466.9 | 466.9 | +3.7 (+0.80%) | 2,054 |
| 24 May 2023 | INR | 469.4 | 474.75 | 460.5 | 463.2 | 463.2 | -6.2 (-1.32%) | 7,489 |
| 23 May 2023 | INR | 475.05 | 476.65 | 468.7 | 469.4 | 469.4 | -5.05 (-1.06%) | 3,099 |
| 22 May 2023 | INR | 473.95 | 477.5 | 468.45 | 474.45 | 474.45 | +4.8 (+1.02%) | 8,649 |
| 19 May 2023 | INR | 461.35 | 473.55 | 457.5 | 469.65 | 469.65 | +9.15 (+1.99%) | 15,809 |
| 18 May 2023 | INR | 470 | 471.15 | 457.65 | 460.5 | 460.5 | -7.6 (-1.62%) | 5,808 |
| 17 May 2023 | INR | 468 | 473.15 | 460.1 | 468.1 | 468.1 | -0.95 (-0.20%) | 9,922 |
| 16 May 2023 | INR | 476.05 | 480.75 | 468.35 | 469.05 | 469.05 | -6.85 (-1.44%) | 12,887 |
| 15 May 2023 | INR | 465.05 | 483.05 | 465.05 | 475.9 | 475.9 | +3.8 (+0.80%) | 32,421 |
| 12 May 2023 | INR | 475 | 479 | 470.4 | 472.1 | 472.1 | -2.9 (-0.61%) | 8,337 |
| 11 May 2023 | INR | 470 | 482 | 467.65 | 475 | 475 | +8.85 (+1.90%) | 13,793 |
| 10 May 2023 | INR | 444.35 | 469.8 | 443.6 | 466.15 | 466.15 | +22.05 (+4.97%) | 16,167 |
| 9 May 2023 | INR | 446 | 450.05 | 443.4 | 444.1 | 444.1 | -0.75 (-0.17%) | 1,951 |
| 8 May 2023 | INR | 448.9 | 449.3 | 441.75 | 444.85 | 444.85 | +1.1 (+0.25%) | 4,030 |
| 5 May 2023 | INR | 446.1 | 450 | 441.05 | 443.75 | 443.75 | -3.15 (-0.70%) | 5,362 |
| 4 May 2023 | INR | 451.25 | 455 | 442 | 446.9 | 446.9 | -1.55 (-0.35%) | 3,175 |
| 3 May 2023 | INR | 455 | 455 | 441.95 | 448.45 | 448.45 | -3.75 (-0.83%) | 3,475 |
| 2 May 2023 | INR | 448.95 | 454.45 | 448 | 452.2 | 452.2 | +1.8 (+0.40%) | 9,752 |
| 28 Apr 2023 | INR | 445.1 | 452.85 | 444.45 | 450.4 | 450.4 | +5.75 (+1.29%) | 3,046 |
| 27 Apr 2023 | INR | 449.5 | 449.95 | 443.15 | 444.65 | 444.65 | -3.75 (-0.84%) | 2,503 |
| 26 Apr 2023 | INR | 443.75 | 453.05 | 443 | 448.4 | 448.4 | +3.6 (+0.81%) | 8,256 |
| 25 Apr 2023 | INR | 430.75 | 447.95 | 430.75 | 444.8 | 444.8 | +8.35 (+1.91%) | 9,382 |
