| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 430.15 | 439.15 | 430.15 | 436.45 | 436.45 | +1.15 (+0.26%) | 1,359 |
| 21 Apr 2023 | INR | 430.35 | 438.75 | 430.35 | 435.3 | 435.3 | -3.05 (-0.70%) | 3,644 |
| 20 Apr 2023 | INR | 440 | 446.4 | 436.3 | 438.35 | 438.35 | -3.65 (-0.83%) | 5,678 |
| 19 Apr 2023 | INR | 437.35 | 449 | 437.35 | 442 | 442 | +2.15 (+0.49%) | 3,008 |
| 18 Apr 2023 | INR | 441.6 | 446 | 437.5 | 439.85 | 439.85 | +0.1 (+0.02%) | 3,860 |
| 17 Apr 2023 | INR | 442 | 443.05 | 436.75 | 439.75 | 439.75 | -4.15 (-0.93%) | 7,080 |
| 13 Apr 2023 | INR | 446.7 | 447 | 437.6 | 443.9 | 443.9 | +4.55 (+1.04%) | 6,458 |
| 12 Apr 2023 | INR | 434.3 | 447.55 | 434 | 439.35 | 439.35 | +3.9 (+0.90%) | 4,689 |
| 11 Apr 2023 | INR | 433.65 | 445.4 | 432.95 | 435.45 | 435.45 | -6.4 (-1.45%) | 3,795 |
| 10 Apr 2023 | INR | 425 | 460 | 424.6 | 441.85 | 441.85 | +18.25 (+4.31%) | 73,340 |
| 6 Apr 2023 | INR | 414.8 | 426 | 413.5 | 423.6 | 423.6 | +8.6 (+2.07%) | 13,479 |
| 5 Apr 2023 | INR | 413.3 | 415 | 411 | 415 | 415 | +1.7 (+0.41%) | 2,514 |
| 3 Apr 2023 | INR | 402.1 | 414.7 | 402.1 | 413.3 | 413.3 | +9.3 (+2.30%) | 5,730 |
| 31 Mar 2023 | INR | 402.05 | 408.15 | 400.95 | 404 | 404 | +1.95 (+0.49%) | 11,666 |
| 29 Mar 2023 | INR | 396.2 | 403.8 | 395.2 | 402.05 | 402.05 | +4.8 (+1.21%) | 4,745 |
| 28 Mar 2023 | INR | 403.6 | 405.9 | 396.4 | 397.25 | 397.25 | -6.85 (-1.70%) | 9,166 |
| 27 Mar 2023 | INR | 417.9 | 417.9 | 401.65 | 404.1 | 404.1 | -4.4 (-1.08%) | 3,616 |
| 24 Mar 2023 | INR | 405.25 | 410.5 | 405.25 | 408.5 | 408.5 | +1.35 (+0.33%) | 7,920 |
| 23 Mar 2023 | INR | 420.9 | 420.9 | 406.2 | 407.15 | 407.15 | -8.45 (-2.03%) | 1,919 |
| 22 Mar 2023 | INR | 412.25 | 417.15 | 412 | 415.6 | 415.6 | +2.9 (+0.70%) | 5,428 |
| 21 Mar 2023 | INR | 406.55 | 414.1 | 405.4 | 412.7 | 412.7 | +9.65 (+2.39%) | 7,021 |
| 20 Mar 2023 | INR | 403.05 | 412 | 400.65 | 403.05 | 403.05 | +1.25 (+0.31%) | 9,323 |
| 17 Mar 2023 | INR | 412 | 412 | 398.35 | 401.8 | 401.8 | -6 (-1.47%) | 5,992 |
| 16 Mar 2023 | INR | 419.95 | 419.95 | 403 | 407.8 | 407.8 | +0.75 (+0.18%) | 8,238 |
| 15 Mar 2023 | INR | 411.15 | 415.4 | 405.5 | 407.05 | 407.05 | -4.1 (-1.00%) | 18,053 |
| 14 Mar 2023 | INR | 418.65 | 418.65 | 408.75 | 411.15 | 411.15 | -5.6 (-1.34%) | 3,972 |
| 13 Mar 2023 | INR | 422.55 | 423.6 | 411.85 | 416.75 | 416.75 | -4.8 (-1.14%) | 24,356 |
| 10 Mar 2023 | INR | 428.85 | 428.85 | 420.5 | 421.55 | 421.55 | -2.75 (-0.65%) | 5,233 |
| 9 Mar 2023 | INR | 432.5 | 438.55 | 422.55 | 424.3 | 424.3 | -10.85 (-2.49%) | 8,826 |
| 8 Mar 2023 | INR | 428.5 | 443.1 | 428.5 | 435.15 | 435.15 | -2.45 (-0.56%) | 21,302 |
