| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 75.7 | 77.5 | 75.08 | 76.43 | 76.43 | -0.18 (-0.23%) | 3,041 |
| 10 Apr 2024 | INR | 76.91 | 77.19 | 75.65 | 76.61 | 76.61 | +1.2 (+1.59%) | 4,248 |
| 9 Apr 2024 | INR | 77.01 | 77.9 | 75 | 75.41 | 75.41 | -1.89 (-2.45%) | 6,241 |
| 8 Apr 2024 | INR | 77.71 | 78.9 | 77 | 77.3 | 77.3 | -0.6 (-0.77%) | 9,268 |
| 5 Apr 2024 | INR | 78.17 | 78.5 | 77.1 | 77.9 | 77.9 | -0.27 (-0.35%) | 7,844 |
| 4 Apr 2024 | INR | 79.75 | 79.75 | 77.75 | 78.17 | 78.17 | -0.02 (-0.03%) | 3,219 |
| 3 Apr 2024 | INR | 77.83 | 79.65 | 76.65 | 78.19 | 78.19 | +0.51 (+0.66%) | 23,237 |
| 2 Apr 2024 | INR | 73.89 | 79.3 | 73.88 | 77.68 | 77.68 | +3.8 (+5.14%) | 38,424 |
| 1 Apr 2024 | INR | 69.23 | 74.4 | 69.05 | 73.88 | 73.88 | +6.01 (+8.86%) | 25,059 |
| 28 Mar 2024 | INR | 70.23 | 71.15 | 67.25 | 67.87 | 67.87 | -0.98 (-1.42%) | 9,879 |
| 27 Mar 2024 | INR | 71 | 71 | 68.5 | 68.85 | 68.85 | -1.28 (-1.83%) | 64,397 |
| 26 Mar 2024 | INR | 72.6 | 72.8 | 70 | 70.13 | 70.13 | -2.03 (-2.81%) | 37,106 |
| 22 Mar 2024 | INR | 74.35 | 74.35 | 71.4 | 72.16 | 72.16 | -0.7 (-0.96%) | 5,776 |
| 21 Mar 2024 | INR | 74.99 | 74.99 | 71.15 | 72.86 | 72.86 | +2.58 (+3.67%) | 9,201 |
| 20 Mar 2024 | INR | 70.76 | 72.74 | 70 | 70.28 | 70.28 | -0.73 (-1.03%) | 13,091 |
| 19 Mar 2024 | INR | 72.5 | 73.65 | 70.4 | 71.01 | 71.01 | -1.39 (-1.92%) | 30,574 |
| 18 Mar 2024 | INR | 76.7 | 76.7 | 72.1 | 72.4 | 72.4 | -0.48 (-0.66%) | 22,290 |
| 15 Mar 2024 | INR | 72.31 | 73.74 | 70.56 | 72.88 | 72.88 | +0.78 (+1.08%) | 10,165 |
| 14 Mar 2024 | INR | 68.01 | 74.64 | 68.01 | 72.1 | 72.1 | +3.35 (+4.87%) | 19,976 |
| 13 Mar 2024 | INR | 73.86 | 76.64 | 68 | 68.75 | 68.75 | -6.31 (-8.41%) | 47,197 |
| 12 Mar 2024 | INR | 78.1 | 78.7 | 73.65 | 75.06 | 75.06 | -1.86 (-2.42%) | 38,377 |
| 11 Mar 2024 | INR | 83.2 | 84.48 | 76.45 | 76.92 | 76.92 | -5.26 (-6.40%) | 47,442 |
| 7 Mar 2024 | INR | 79.39 | 82.65 | 79.39 | 82.18 | 82.18 | +2.18 (+2.73%) | 10,915 |
| 6 Mar 2024 | INR | 82.95 | 82.95 | 79.35 | 80 | 80 | -2.74 (-3.31%) | 27,087 |
| 5 Mar 2024 | INR | 83.25 | 83.95 | 82.11 | 82.74 | 82.74 | -0.83 (-0.99%) | 15,533 |
| 4 Mar 2024 | INR | 85.73 | 85.73 | 83.05 | 83.57 | 83.57 | -0.93 (-1.10%) | 2,188 |
| 1 Mar 2024 | INR | 84 | 84.95 | 83.3 | 84.5 | 84.5 | +1.33 (+1.60%) | 10,363 |
| 29 Feb 2024 | INR | 84.1 | 84.25 | 81.65 | 83.17 | 83.17 | -0.75 (-0.89%) | 9,671 |
| 28 Feb 2024 | INR | 85.8 | 86 | 83.25 | 83.92 | 83.92 | -1.51 (-1.77%) | 2,642 |
| 27 Feb 2024 | INR | 86.1 | 86.98 | 83.65 | 85.43 | 85.43 | -0.85 (-0.99%) | 17,543 |
