| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 59.55 | 61.55 | 58 | 58.55 | 58.55 | -0.98 (-1.65%) | 3,595 |
| 3 Mar 2023 | INR | 58.75 | 60.35 | 58.75 | 59.53 | 59.53 | +0.38 (+0.64%) | 5,895 |
| 2 Mar 2023 | INR | 60.8 | 60.8 | 58.83 | 59.15 | 59.15 | -1.6 (-2.63%) | 5,318 |
| 1 Mar 2023 | INR | 59 | 60.8 | 59 | 60.75 | 60.75 | +1.7 (+2.88%) | 4,009 |
| 28 Feb 2023 | INR | 59.65 | 59.95 | 59 | 59.05 | 59.05 | -0.75 (-1.25%) | 1,730 |
| 27 Feb 2023 | INR | 60 | 60.85 | 59.3 | 59.8 | 59.8 | -0.95 (-1.56%) | 4,035 |
| 24 Feb 2023 | INR | 62.8 | 62.8 | 60.2 | 60.75 | 60.75 | +0.05 (+0.08%) | 3,379 |
| 23 Feb 2023 | INR | 60.95 | 61.1 | 60.2 | 60.7 | 60.7 | -0.05 (-0.08%) | 821 |
| 22 Feb 2023 | INR | 60.45 | 61.85 | 60.45 | 60.75 | 60.75 | -1.2 (-1.94%) | 5,961 |
| 21 Feb 2023 | INR | 61.75 | 62.5 | 61.1 | 61.95 | 61.95 | +0.25 (+0.41%) | 1,991 |
| 20 Feb 2023 | INR | 62.1 | 62.4 | 61.45 | 61.7 | 61.7 | -0.85 (-1.36%) | 871 |
| 17 Feb 2023 | INR | 62.6 | 62.9 | 61.9 | 62.55 | 62.55 | +0.45 (+0.72%) | 2,234 |
| 16 Feb 2023 | INR | 62.4 | 63.45 | 61.65 | 62.1 | 62.1 | -0.05 (-0.08%) | 4,831 |
| 15 Feb 2023 | INR | 62 | 65 | 61.85 | 62.15 | 62.15 | -1.75 (-2.74%) | 3,125 |
| 14 Feb 2023 | INR | 61.8 | 65 | 60.85 | 63.9 | 63.9 | +2.1 (+3.40%) | 9,683 |
| 13 Feb 2023 | INR | 62.65 | 62.65 | 60.6 | 61.8 | 61.8 | -1 (-1.59%) | 10,484 |
| 10 Feb 2023 | INR | 62.55 | 63.85 | 61.7 | 62.8 | 62.8 | +0.7 (+1.13%) | 8,215 |
| 9 Feb 2023 | INR | 64.2 | 64.2 | 61.75 | 62.1 | 62.1 | -0.85 (-1.35%) | 464 |
| 8 Feb 2023 | INR | 63 | 63.7 | 61.45 | 62.95 | 62.95 | +1.2 (+1.94%) | 9,131 |
| 7 Feb 2023 | INR | 62 | 63.25 | 61.5 | 61.75 | 61.75 | -0.45 (-0.72%) | 1,964 |
| 6 Feb 2023 | INR | 62 | 62.35 | 61.5 | 62.2 | 62.2 | -0.8 (-1.27%) | 715 |
| 3 Feb 2023 | INR | 60.25 | 63.45 | 60.1 | 63 | 63 | +1.3 (+2.11%) | 3,917 |
| 2 Feb 2023 | INR | 64 | 64 | 60.75 | 61.7 | 61.7 | -0.15 (-0.24%) | 2,388 |
| 1 Feb 2023 | INR | 61.1 | 64 | 61.1 | 61.85 | 61.85 | +0.75 (+1.23%) | 4,724 |
| 31 Jan 2023 | INR | 64 | 64 | 59.25 | 61.1 | 61.1 | +1.35 (+2.26%) | 4,317 |
| 30 Jan 2023 | INR | 60.7 | 61.95 | 59.5 | 59.75 | 59.75 | -2 (-3.24%) | 19,158 |
| 27 Jan 2023 | INR | 63.2 | 63.2 | 61.2 | 61.75 | 61.75 | -0.25 (-0.40%) | 3,627 |
| 25 Jan 2023 | INR | 63.55 | 63.85 | 61.85 | 62 | 62 | -1.95 (-3.05%) | 4,121 |
| 24 Jan 2023 | INR | 62.55 | 64.25 | 62.55 | 63.95 | 63.95 | -0.05 (-0.08%) | 1,974 |
| 23 Jan 2023 | INR | 66 | 66 | 63.3 | 64 | 64 | +0.15 (+0.23%) | 1,806 |
