| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 424 | 498 | 424 | 486.2 | 486.2 | -7.6 (-1.54%) | 25,066 |
| 22 Feb 2012 | INR | 509.05 | 514 | 488 | 493.8 | 493.8 | -14.7 (-2.89%) | 25,344 |
| 21 Feb 2012 | INR | 514 | 515.7 | 499 | 508.5 | 508.5 | -3.05 (-0.60%) | 20,606 |
| 17 Feb 2012 | INR | 524.2 | 526.5 | 507 | 511.55 | 511.55 | -6.4 (-1.24%) | 20,255 |
| 16 Feb 2012 | INR | 520 | 523.5 | 510 | 517.95 | 517.95 | +0.05 (+0.01%) | 15,205 |
| 15 Feb 2012 | INR | 524 | 533.25 | 513.5 | 517.9 | 517.9 | +0.95 (+0.18%) | 48,730 |
| 14 Feb 2012 | INR | 498.95 | 522.15 | 497 | 516.95 | 516.95 | +18.45 (+3.70%) | 121,101 |
| 13 Feb 2012 | INR | 490 | 505 | 481 | 498.5 | 498.5 | +10.2 (+2.09%) | 22,026 |
| 10 Feb 2012 | INR | 498.4 | 501.8 | 481 | 488.3 | 488.3 | -4.4 (-0.89%) | 13,205 |
| 9 Feb 2012 | INR | 490.95 | 498 | 487 | 492.7 | 492.7 | 0.0 (0.0%) | 10,449 |
| 8 Feb 2012 | INR | 486.75 | 494.85 | 477.1 | 492.7 | 492.7 | +5.95 (+1.22%) | 17,475 |
| 7 Feb 2012 | INR | 502 | 507 | 485 | 486.75 | 486.75 | -14.4 (-2.87%) | 11,940 |
| 6 Feb 2012 | INR | 508 | 512.1 | 498 | 501.15 | 501.15 | -0.2 (-0.04%) | 13,394 |
| 3 Feb 2012 | INR | 505 | 507 | 496.4 | 501.35 | 501.35 | +1 (+0.20%) | 13,754 |
| 2 Feb 2012 | INR | 496.15 | 507.95 | 492.55 | 500.35 | 500.35 | +5.95 (+1.20%) | 43,432 |
| 1 Feb 2012 | INR | 486.15 | 499 | 478.05 | 494.4 | 494.4 | +7.8 (+1.60%) | 38,532 |
| 31 Jan 2012 | INR | 484 | 491 | 468 | 486.6 | 486.6 | +7.95 (+1.66%) | 41,088 |
| 30 Jan 2012 | INR | 503.25 | 513.65 | 471.35 | 478.65 | 478.65 | -6.25 (-1.29%) | 145,509 |
| 27 Jan 2012 | INR | 494 | 496 | 477.6 | 484.9 | 484.9 | -7.65 (-1.55%) | 30,714 |
| 25 Jan 2012 | INR | 480.95 | 495.9 | 476.1 | 492.55 | 492.55 | +17.25 (+3.63%) | 37,789 |
| 24 Jan 2012 | INR | 451.6 | 482 | 441.9 | 475.3 | 475.3 | +26.5 (+5.90%) | 69,870 |
| 23 Jan 2012 | INR | 420.05 | 453.6 | 420.05 | 448.8 | 448.8 | +22.85 (+5.36%) | 36,743 |
| 20 Jan 2012 | INR | 427 | 434 | 424.3 | 425.95 | 425.95 | -1.8 (-0.42%) | 19,734 |
| 19 Jan 2012 | INR | 423.65 | 432.75 | 416.6 | 427.75 | 427.75 | +9.6 (+2.30%) | 15,690 |
| 18 Jan 2012 | INR | 425.05 | 429.95 | 416.05 | 418.15 | 418.15 | -6.8 (-1.60%) | 14,322 |
| 17 Jan 2012 | INR | 414.65 | 428.8 | 411 | 424.95 | 424.95 | +15.7 (+3.84%) | 47,492 |
| 16 Jan 2012 | INR | 406 | 415.9 | 403.1 | 409.25 | 409.25 | +0.9 (+0.22%) | 20,242 |
| 13 Jan 2012 | INR | 411 | 418 | 407 | 408.35 | 408.35 | +3.1 (+0.76%) | 22,585 |
| 12 Jan 2012 | INR | 391.8 | 413.45 | 391.8 | 405.25 | 405.25 | +15.15 (+3.88%) | 71,068 |
| 11 Jan 2012 | INR | 392.4 | 400 | 386 | 390.1 | 390.1 | -4.65 (-1.18%) | 25,363 |
