| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 542 | 548 | 535.1 | 537.1 | 537.1 | -0.05 (-0.01%) | 24,759 |
| 12 Oct 2011 | INR | 531.85 | 540.2 | 526.3 | 537.15 | 537.15 | +9.65 (+1.83%) | 21,729 |
| 11 Oct 2011 | INR | 534.45 | 542 | 522.3 | 527.5 | 527.5 | +0.55 (+0.10%) | 34,005 |
| 10 Oct 2011 | INR | 500 | 529.65 | 494.25 | 526.95 | 526.95 | +24.35 (+4.84%) | 16,053 |
| 7 Oct 2011 | INR | 513.85 | 516.95 | 500 | 502.6 | 502.6 | -0.2 (-0.04%) | 23,453 |
| 5 Oct 2011 | INR | 526.5 | 532 | 491.05 | 502.8 | 502.8 | -24.3 (-4.61%) | 61,985 |
| 4 Oct 2011 | INR | 537 | 542 | 522.6 | 527.1 | 527.1 | -9.95 (-1.85%) | 18,253 |
| 3 Oct 2011 | INR | 531.1 | 544 | 527 | 537.05 | 537.05 | -0.35 (-0.07%) | 9,215 |
| 30 Sep 2011 | INR | 542.85 | 554.3 | 534.05 | 537.4 | 537.4 | -2.9 (-0.54%) | 18,916 |
| 29 Sep 2011 | INR | 528.4 | 547.95 | 518.1 | 540.3 | 540.3 | +11.3 (+2.14%) | 16,652 |
| 28 Sep 2011 | INR | 531.7 | 536.9 | 525 | 529 | 529 | -1.2 (-0.23%) | 8,632 |
| 27 Sep 2011 | INR | 530 | 535.9 | 526.7 | 530.2 | 530.2 | +8.45 (+1.62%) | 10,794 |
| 26 Sep 2011 | INR | 538 | 539 | 518 | 521.75 | 521.75 | -15.55 (-2.89%) | 25,909 |
| 23 Sep 2011 | INR | 535 | 542.7 | 525 | 537.3 | 537.3 | +1.8 (+0.34%) | 38,968 |
| 22 Sep 2011 | INR | 544.05 | 560.45 | 531.3 | 535.5 | 535.5 | -14.8 (-2.69%) | 65,785 |
| 21 Sep 2011 | INR | 546.85 | 554 | 540 | 550.3 | 550.3 | +3.45 (+0.63%) | 25,135 |
| 20 Sep 2011 | INR | 533 | 551 | 533 | 546.85 | 546.85 | +14.7 (+2.76%) | 23,215 |
| 19 Sep 2011 | INR | 539 | 542 | 531.1 | 532.15 | 532.15 | -5.35 (-1.00%) | 3,458 |
| 16 Sep 2011 | INR | 533 | 541.95 | 528.25 | 537.5 | 537.5 | +6.25 (+1.18%) | 19,298 |
| 15 Sep 2011 | INR | 545 | 547.2 | 515 | 531.25 | 531.25 | +1.65 (+0.31%) | 13,674 |
| 14 Sep 2011 | INR | 548 | 550.7 | 516.6 | 529.6 | 529.6 | -15.55 (-2.85%) | 100,232 |
| 13 Sep 2011 | INR | 543.65 | 559.55 | 540 | 545.15 | 545.15 | +6.35 (+1.18%) | 66,683 |
| 12 Sep 2011 | INR | 531 | 544 | 530.15 | 538.8 | 538.8 | +1.5 (+0.28%) | 35,968 |
| 9 Sep 2011 | INR | 542 | 544.7 | 528.5 | 537.3 | 537.3 | -5 (-0.92%) | 12,733 |
| 8 Sep 2011 | INR | 541 | 548.15 | 533.4 | 542.3 | 542.3 | +3 (+0.56%) | 36,544 |
| 7 Sep 2011 | INR | 534 | 543.7 | 531.35 | 539.3 | 539.3 | +8.5 (+1.60%) | 27,681 |
| 6 Sep 2011 | INR | 538.8 | 547.2 | 527.65 | 530.8 | 530.8 | +0.65 (+0.12%) | 72,832 |
| 5 Sep 2011 | INR | 495 | 539 | 492.1 | 530.15 | 530.15 | +30.1 (+6.02%) | 176,806 |
| 2 Sep 2011 | INR | 497 | 507.9 | 491 | 500.05 | 500.05 | +5.75 (+1.16%) | 87,888 |
| 30 Aug 2011 | INR | 490 | 496.95 | 487.3 | 494.3 | 494.3 | +9.45 (+1.95%) | 26,935 |
