| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 487.9 | 494.8 | 480.1 | 484.85 | 484.85 | +5.45 (+1.14%) | 43,600 |
| 26 Aug 2011 | INR | 488 | 488 | 476.5 | 479.4 | 479.4 | -5.5 (-1.13%) | 19,813 |
| 25 Aug 2011 | INR | 488.5 | 492 | 482.5 | 484.9 | 484.9 | +3.15 (+0.65%) | 27,627 |
| 24 Aug 2011 | INR | 478.05 | 493.5 | 478.05 | 481.75 | 481.75 | +3.35 (+0.70%) | 30,497 |
| 23 Aug 2011 | INR | 466.65 | 485 | 466.65 | 478.4 | 478.4 | +3.2 (+0.67%) | 55,712 |
| 22 Aug 2011 | INR | 463.9 | 477.5 | 458.25 | 475.2 | 475.2 | +17.2 (+3.76%) | 58,856 |
| 19 Aug 2011 | INR | 445 | 465.25 | 436 | 458 | 458 | +4.15 (+0.91%) | 75,586 |
| 18 Aug 2011 | INR | 487 | 490 | 449.65 | 453.85 | 453.85 | -31.4 (-6.47%) | 52,762 |
| 17 Aug 2011 | INR | 491.25 | 504 | 478 | 485.25 | 485.25 | -1.8 (-0.37%) | 83,630 |
| 16 Aug 2011 | INR | 464 | 506 | 452 | 487.05 | 487.05 | +39.05 (+8.72%) | 267,116 |
| 12 Aug 2011 | INR | 448 | 461.95 | 440.3 | 448 | 448 | +3.25 (+0.73%) | 40,321 |
| 11 Aug 2011 | INR | 442 | 452.4 | 441.1 | 444.75 | 444.75 | -5.65 (-1.25%) | 6,847 |
| 10 Aug 2011 | INR | 449.5 | 454.5 | 443.1 | 450.4 | 450.4 | +15.65 (+3.60%) | 16,488 |
| 9 Aug 2011 | INR | 435 | 459.6 | 425 | 434.75 | 434.75 | -12.2 (-2.73%) | 41,408 |
| 8 Aug 2011 | INR | 450 | 456.35 | 438 | 446.95 | 446.95 | -13.15 (-2.86%) | 37,753 |
| 5 Aug 2011 | INR | 430 | 466.5 | 410.1 | 460.1 | 460.1 | +11.45 (+2.55%) | 103,930 |
| 4 Aug 2011 | INR | 478.25 | 485 | 445.15 | 448.65 | 448.65 | -20.25 (-4.32%) | 68,736 |
| 3 Aug 2011 | INR | 435 | 476.95 | 430 | 468.9 | 468.9 | +21 (+4.69%) | 112,963 |
| 2 Aug 2011 | INR | 470 | 471 | 442 | 447.9 | 447.9 | -22.75 (-4.83%) | 36,340 |
| 1 Aug 2011 | INR | 488 | 494 | 466 | 470.65 | 470.65 | -17.45 (-3.58%) | 131,509 |
| 29 Jul 2011 | INR | 480 | 495.7 | 480 | 488.1 | 488.1 | +3.15 (+0.65%) | 32,279 |
| 28 Jul 2011 | INR | 482.6 | 492 | 472 | 484.95 | 484.95 | -2.6 (-0.53%) | 31,671 |
| 27 Jul 2011 | INR | 475.95 | 493.9 | 474.6 | 487.55 | 487.55 | +14.6 (+3.09%) | 90,395 |
| 26 Jul 2011 | INR | 475.8 | 481 | 461.25 | 472.95 | 472.95 | +0.65 (+0.14%) | 112,350 |
| 25 Jul 2011 | INR | 458.75 | 475 | 458.7 | 472.3 | 472.3 | +18.1 (+3.99%) | 57,859 |
| 22 Jul 2011 | INR | 440 | 458.7 | 439 | 454.2 | 454.2 | +17.3 (+3.96%) | 51,281 |
| 21 Jul 2011 | INR | 438 | 444 | 428.25 | 436.9 | 436.9 | +3.8 (+0.88%) | 38,337 |
| 20 Jul 2011 | INR | 432 | 441.5 | 430 | 433.1 | 433.1 | +3.95 (+0.92%) | 58,061 |
| 19 Jul 2011 | INR | 415 | 433.5 | 412.55 | 429.15 | 429.15 | +14.2 (+3.42%) | 67,904 |
| 18 Jul 2011 | INR | 416.95 | 418.95 | 408.05 | 414.95 | 414.95 | +5.65 (+1.38%) | 34,167 |
