| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 368 | 369.4 | 360.3 | 362.55 | 362.55 | -4.3 (-1.17%) | 18,559 |
| 2 Jun 2011 | INR | 364.95 | 368.5 | 362 | 366.85 | 366.85 | -0.4 (-0.11%) | 2,356 |
| 1 Jun 2011 | INR | 368.6 | 368.6 | 361.5 | 367.25 | 367.25 | +3.75 (+1.03%) | 8,393 |
| 31 May 2011 | INR | 373.45 | 373.45 | 360.65 | 363.5 | 363.5 | -2.95 (-0.81%) | 7,518 |
| 30 May 2011 | INR | 369 | 383 | 360.2 | 366.45 | 366.45 | -3.25 (-0.88%) | 16,429 |
| 27 May 2011 | INR | 375.5 | 377.25 | 359.05 | 369.7 | 369.7 | -1.65 (-0.44%) | 43,894 |
| 26 May 2011 | INR | 372.8 | 379 | 369 | 371.35 | 371.35 | +0.45 (+0.12%) | 10,178 |
| 25 May 2011 | INR | 372.85 | 372.9 | 367 | 370.9 | 370.9 | +2.15 (+0.58%) | 43,262 |
| 24 May 2011 | INR | 370.05 | 379.95 | 365.05 | 368.75 | 368.75 | -5.2 (-1.39%) | 48,477 |
| 23 May 2011 | INR | 373 | 376 | 370.2 | 373.95 | 373.95 | -2.25 (-0.60%) | 22,582 |
| 20 May 2011 | INR | 371 | 379.6 | 366.2 | 376.2 | 376.2 | +7.75 (+2.10%) | 41,809 |
| 19 May 2011 | INR | 367.1 | 370 | 363.5 | 368.45 | 368.45 | +0.95 (+0.26%) | 8,102 |
| 18 May 2011 | INR | 365 | 369.85 | 359 | 367.5 | 367.5 | +2.9 (+0.80%) | 7,181 |
| 17 May 2011 | INR | 364 | 369 | 358.55 | 364.6 | 364.6 | -2.75 (-0.75%) | 11,838 |
| 16 May 2011 | INR | 350 | 374 | 350 | 367.35 | 367.35 | +14.1 (+3.99%) | 23,022 |
| 13 May 2011 | INR | 350 | 358 | 350 | 353.25 | 353.25 | +3.1 (+0.89%) | 16,670 |
| 12 May 2011 | INR | 350 | 358.15 | 348.6 | 350.15 | 350.15 | -3.7 (-1.05%) | 11,750 |
| 11 May 2011 | INR | 354.7 | 355.9 | 348.1 | 353.85 | 353.85 | +3.25 (+0.93%) | 8,425 |
| 10 May 2011 | INR | 357 | 360.85 | 346 | 350.6 | 350.6 | -5.45 (-1.53%) | 12,388 |
| 9 May 2011 | INR | 358 | 365 | 353.1 | 356.05 | 356.05 | -1.15 (-0.32%) | 17,063 |
| 6 May 2011 | INR | 343 | 362.8 | 343 | 357.2 | 357.2 | +14.9 (+4.35%) | 87,229 |
| 5 May 2011 | INR | 345 | 357.75 | 340.25 | 342.3 | 342.3 | -4.15 (-1.20%) | 20,821 |
| 4 May 2011 | INR | 353.1 | 355.65 | 344.05 | 346.45 | 346.45 | -8.35 (-2.35%) | 20,390 |
| 3 May 2011 | INR | 367.9 | 367.9 | 353 | 354.8 | 354.8 | -9.75 (-2.67%) | 33,434 |
| 2 May 2011 | INR | 369.4 | 370 | 362.5 | 364.55 | 364.55 | -4.85 (-1.31%) | 18,718 |
| 29 Apr 2011 | INR | 372.9 | 377 | 362.5 | 369.4 | 369.4 | -1.95 (-0.53%) | 26,683 |
| 28 Apr 2011 | INR | 378 | 379 | 365.05 | 371.35 | 371.35 | -3.7 (-0.99%) | 34,996 |
| 27 Apr 2011 | INR | 370.55 | 383.05 | 369 | 375.05 | 375.05 | +7.8 (+2.12%) | 97,617 |
| 26 Apr 2011 | INR | 373 | 373 | 362.5 | 367.25 | 367.25 | -5.35 (-1.44%) | 42,955 |
| 25 Apr 2011 | INR | 369 | 374.5 | 367.6 | 372.6 | 372.6 | +4.25 (+1.15%) | 8,559 |
