| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 373.5 | 376 | 366.05 | 368.35 | 368.35 | -2.65 (-0.71%) | 30,981 |
| 20 Apr 2011 | INR | 360 | 373.25 | 358 | 371 | 371 | +15.1 (+4.24%) | 41,407 |
| 19 Apr 2011 | INR | 348.05 | 359.5 | 346 | 355.9 | 355.9 | +7.85 (+2.26%) | 40,303 |
| 18 Apr 2011 | INR | 363.1 | 368.8 | 344 | 348.05 | 348.05 | -14.75 (-4.07%) | 49,564 |
| 15 Apr 2011 | INR | 368.5 | 370 | 360.05 | 362.8 | 362.8 | -4.2 (-1.14%) | 29,348 |
| 13 Apr 2011 | INR | 363 | 374 | 358 | 367 | 367 | +4.45 (+1.23%) | 41,295 |
| 11 Apr 2011 | INR | 368.2 | 378.4 | 359 | 362.55 | 362.55 | -7.95 (-2.15%) | 51,912 |
| 8 Apr 2011 | INR | 374.9 | 376.6 | 364 | 370.5 | 370.5 | -1.2 (-0.32%) | 26,899 |
| 7 Apr 2011 | INR | 372.5 | 378 | 368 | 371.7 | 371.7 | +1.45 (+0.39%) | 111,184 |
| 6 Apr 2011 | INR | 380 | 384.4 | 368 | 370.25 | 370.25 | -9.25 (-2.44%) | 39,763 |
| 5 Apr 2011 | INR | 383.75 | 383.75 | 369 | 379.5 | 379.5 | -2.05 (-0.54%) | 38,690 |
| 4 Apr 2011 | INR | 380.7 | 391 | 367 | 381.55 | 381.55 | +3.6 (+0.95%) | 82,843 |
| 1 Apr 2011 | INR | 361.7 | 387.5 | 356 | 377.95 | 377.95 | +19.3 (+5.38%) | 136,907 |
| 31 Mar 2011 | INR | 359 | 364.95 | 350.1 | 358.65 | 358.65 | +0.15 (+0.04%) | 294,950 |
| 30 Mar 2011 | INR | 336 | 362.85 | 336 | 358.5 | 358.5 | +24.85 (+7.45%) | 261,653 |
| 29 Mar 2011 | INR | 342.25 | 345 | 331.05 | 333.65 | 333.65 | -8.65 (-2.53%) | 203,417 |
| 28 Mar 2011 | INR | 347.5 | 349 | 336.2 | 342.3 | 342.3 | -4.65 (-1.34%) | 90,261 |
| 25 Mar 2011 | INR | 358 | 361 | 344 | 346.95 | 346.95 | -7.8 (-2.20%) | 43,052 |
| 24 Mar 2011 | INR | 363 | 366.7 | 352.6 | 354.75 | 354.75 | -8.3 (-2.29%) | 63,505 |
| 23 Mar 2011 | INR | 360 | 370.05 | 358 | 363.05 | 363.05 | +3.4 (+0.95%) | 132,329 |
| 22 Mar 2011 | INR | 347 | 361.8 | 347 | 359.65 | 359.65 | +13.95 (+4.04%) | 147,293 |
| 21 Mar 2011 | INR | 340 | 349 | 332 | 345.7 | 345.7 | +8.55 (+2.54%) | 91,435 |
| 18 Mar 2011 | INR | 329.4 | 339.8 | 328.3 | 337.15 | 337.15 | +10.9 (+3.34%) | 174,358 |
| 17 Mar 2011 | INR | 327 | 338 | 310.1 | 326.25 | 326.25 | -2.95 (-0.90%) | 266,205 |
| 16 Mar 2011 | INR | 311.85 | 331.9 | 310.7 | 329.2 | 329.2 | +23.7 (+7.76%) | 191,673 |
| 15 Mar 2011 | INR | 315 | 318 | 303.1 | 305.5 | 305.5 | -15.35 (-4.78%) | 140,953 |
| 14 Mar 2011 | INR | 305 | 323.25 | 303.8 | 320.85 | 320.85 | +17.05 (+5.61%) | 166,752 |
| 11 Mar 2011 | INR | 305 | 315.2 | 300 | 303.8 | 303.8 | -4.8 (-1.56%) | 96,914 |
| 10 Mar 2011 | INR | 304 | 311.9 | 294.3 | 308.6 | 308.6 | +5.2 (+1.71%) | 83,972 |
| 9 Mar 2011 | INR | 296 | 306 | 295 | 303.4 | 303.4 | +8 (+2.71%) | 154,694 |
