| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 273.3 | 298.5 | 272.3 | 295.4 | 295.4 | +26.5 (+9.85%) | 180,877 |
| 7 Mar 2011 | INR | 266.1 | 270.9 | 265 | 268.9 | 268.9 | -0.45 (-0.17%) | 62,878 |
| 4 Mar 2011 | INR | 272 | 273.75 | 266 | 269.35 | 269.35 | -1.05 (-0.39%) | 30,740 |
| 3 Mar 2011 | INR | 272 | 275.4 | 269.3 | 270.4 | 270.4 | -6.05 (-2.19%) | 42,095 |
| 1 Mar 2011 | INR | 265 | 277.85 | 265 | 276.45 | 276.45 | +11.3 (+4.26%) | 31,344 |
| 28 Feb 2011 | INR | 260 | 270 | 257.5 | 265.15 | 265.15 | +5.95 (+2.30%) | 32,840 |
| 25 Feb 2011 | INR | 264.1 | 265.9 | 256.1 | 259.2 | 259.2 | +0.45 (+0.17%) | 38,811 |
| 24 Feb 2011 | INR | 255.05 | 274 | 253.6 | 258.75 | 258.75 | +2.35 (+0.92%) | 180,797 |
| 23 Feb 2011 | INR | 250.5 | 262 | 246.2 | 256.4 | 256.4 | +2.5 (+0.98%) | 54,663 |
| 22 Feb 2011 | INR | 260 | 265.95 | 247.6 | 253.9 | 253.9 | -4.25 (-1.65%) | 30,714 |
| 21 Feb 2011 | INR | 267.05 | 271.95 | 252 | 258.15 | 258.15 | -9.55 (-3.57%) | 42,554 |
| 18 Feb 2011 | INR | 278.9 | 281 | 262.5 | 267.7 | 267.7 | -7.2 (-2.62%) | 34,766 |
| 17 Feb 2011 | INR | 278.85 | 283 | 271.3 | 274.9 | 274.9 | -2.8 (-1.01%) | 22,900 |
| 16 Feb 2011 | INR | 288 | 294 | 274 | 277.7 | 277.7 | -8.3 (-2.90%) | 100,094 |
| 15 Feb 2011 | INR | 279 | 292.9 | 272 | 286 | 286 | +6.4 (+2.29%) | 154,927 |
| 14 Feb 2011 | INR | 261.6 | 283.9 | 260 | 279.6 | 279.6 | +22.9 (+8.92%) | 55,832 |
| 11 Feb 2011 | INR | 244.35 | 259 | 240 | 256.7 | 256.7 | +12.35 (+5.05%) | 29,525 |
| 10 Feb 2011 | INR | 243 | 249 | 231.5 | 244.35 | 244.35 | +1.05 (+0.43%) | 56,807 |
| 9 Feb 2011 | INR | 283.8 | 283.8 | 232.2 | 243.3 | 243.3 | -40.5 (-14.27%) | 104,461 |
| 8 Feb 2011 | INR | 284.9 | 291.9 | 277 | 283.8 | 283.8 | -0.9 (-0.32%) | 55,487 |
| 7 Feb 2011 | INR | 284 | 290.7 | 281.4 | 284.7 | 284.7 | +2.5 (+0.89%) | 59,390 |
| 4 Feb 2011 | INR | 280 | 299 | 276 | 282.2 | 282.2 | +5.05 (+1.82%) | 115,406 |
| 3 Feb 2011 | INR | 262.15 | 280.8 | 262.15 | 277.15 | 277.15 | +12 (+4.53%) | 70,965 |
| 2 Feb 2011 | INR | 260.45 | 267.1 | 258 | 265.15 | 265.15 | +7.85 (+3.05%) | 44,214 |
| 1 Feb 2011 | INR | 253 | 269 | 251.5 | 257.3 | 257.3 | -0.6 (-0.23%) | 103,973 |
| 31 Jan 2011 | INR | 255.55 | 261 | 252 | 257.9 | 257.9 | -1.95 (-0.75%) | 70,972 |
| 28 Jan 2011 | INR | 257.2 | 265 | 256.15 | 259.85 | 259.85 | -3.5 (-1.33%) | 58,608 |
| 27 Jan 2011 | INR | 268 | 268 | 260 | 263.35 | 263.35 | -3 (-1.13%) | 18,804 |
| 25 Jan 2011 | INR | 271 | 274.5 | 264 | 266.35 | 266.35 | -4.7 (-1.73%) | 25,213 |
| 24 Jan 2011 | INR | 277 | 277.7 | 268.05 | 271.05 | 271.05 | -5.5 (-1.99%) | 15,377 |
