| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 63.2 | 64.9 | 63.05 | 63.85 | 63.85 | +0.55 (+0.87%) | 1,351 |
| 19 Jan 2023 | INR | 63.35 | 64.8 | 62.1 | 63.3 | 63.3 | -1.1 (-1.71%) | 1,519 |
| 18 Jan 2023 | INR | 63.5 | 64.85 | 63.5 | 64.4 | 64.4 | -0.9 (-1.38%) | 5,533 |
| 17 Jan 2023 | INR | 65.4 | 65.4 | 64.2 | 65.3 | 65.3 | +0.7 (+1.08%) | 178 |
| 16 Jan 2023 | INR | 68 | 68 | 64.6 | 64.6 | 64.6 | -0.5 (-0.77%) | 1,738 |
| 13 Jan 2023 | INR | 66.35 | 68 | 64.95 | 65.1 | 65.1 | +0.65 (+1.01%) | 3,516 |
| 12 Jan 2023 | INR | 64.1 | 64.9 | 63.7 | 64.45 | 64.45 | +0.35 (+0.55%) | 2,205 |
| 11 Jan 2023 | INR | 64.7 | 64.75 | 64.05 | 64.1 | 64.1 | -0.4 (-0.62%) | 768 |
| 10 Jan 2023 | INR | 64.15 | 64.5 | 64.15 | 64.5 | 64.5 | -0.3 (-0.46%) | 150 |
| 9 Jan 2023 | INR | 65.55 | 66.4 | 64.15 | 64.8 | 64.8 | -0.4 (-0.61%) | 1,830 |
| 6 Jan 2023 | INR | 65.2 | 67 | 64.5 | 65.2 | 65.2 | +0.75 (+1.16%) | 5,278 |
| 5 Jan 2023 | INR | 64.55 | 64.7 | 63.7 | 64.45 | 64.45 | -0.35 (-0.54%) | 1,094 |
| 4 Jan 2023 | INR | 65 | 65.15 | 63 | 64.8 | 64.8 | -0.4 (-0.61%) | 3,483 |
| 3 Jan 2023 | INR | 66.1 | 66.2 | 65.1 | 65.2 | 65.2 | -1.55 (-2.32%) | 2,619 |
| 2 Jan 2023 | INR | 68.7 | 68.7 | 65.55 | 66.75 | 66.75 | +1.05 (+1.60%) | 1,131 |
| 30 Dec 2022 | INR | 64.9 | 66.2 | 64.75 | 65.7 | 65.7 | +0.25 (+0.38%) | 528 |
| 29 Dec 2022 | INR | 64.4 | 65.85 | 64.4 | 65.45 | 65.45 | +0.5 (+0.77%) | 1,096 |
| 28 Dec 2022 | INR | 64.4 | 65.1 | 63.75 | 64.95 | 64.95 | +1.25 (+1.96%) | 1,134 |
| 27 Dec 2022 | INR | 63.6 | 64.5 | 63.1 | 63.7 | 63.7 | +1.15 (+1.84%) | 5,184 |
| 26 Dec 2022 | INR | 61.1 | 62.65 | 61 | 62.55 | 62.55 | +1.35 (+2.21%) | 717 |
| 23 Dec 2022 | INR | 63.7 | 63.8 | 60.55 | 61.2 | 61.2 | -2.75 (-4.30%) | 13,570 |
| 22 Dec 2022 | INR | 63.65 | 65.55 | 63 | 63.95 | 63.95 | -0.65 (-1.01%) | 3,747 |
| 21 Dec 2022 | INR | 66.95 | 66.95 | 64.5 | 64.6 | 64.6 | -1.7 (-2.56%) | 3,553 |
| 20 Dec 2022 | INR | 69.8 | 69.8 | 65.5 | 66.3 | 66.3 | +0.85 (+1.30%) | 3,551 |
| 19 Dec 2022 | INR | 66.75 | 66.75 | 65.1 | 65.45 | 65.45 | -0.3 (-0.46%) | 414 |
| 16 Dec 2022 | INR | 66.7 | 67 | 64.3 | 65.75 | 65.75 | -1.05 (-1.57%) | 6,551 |
| 15 Dec 2022 | INR | 67.8 | 68.05 | 66.15 | 66.8 | 66.8 | -1.1 (-1.62%) | 891 |
| 14 Dec 2022 | INR | 68.15 | 68.7 | 67.35 | 67.9 | 67.9 | -0.25 (-0.37%) | 8,609 |
| 13 Dec 2022 | INR | 65.65 | 69.2 | 65.1 | 68.15 | 68.15 | +3.25 (+5.01%) | 15,884 |
| 12 Dec 2022 | INR | 65 | 67.4 | 64.65 | 64.9 | 64.9 | -0.8 (-1.22%) | 8,210 |
