| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 280 | 283.95 | 274.5 | 276.55 | 276.55 | -3.55 (-1.27%) | 69,079 |
| 20 Jan 2011 | INR | 265 | 282.7 | 264 | 280.1 | 280.1 | +13 (+4.87%) | 224,914 |
| 19 Jan 2011 | INR | 267.7 | 271.95 | 255 | 267.1 | 267.1 | +3.45 (+1.31%) | 141,449 |
| 18 Jan 2011 | INR | 257 | 268.25 | 257 | 263.65 | 263.65 | +10.75 (+4.25%) | 202,514 |
| 17 Jan 2011 | INR | 246 | 256.8 | 245.1 | 252.9 | 252.9 | +5.45 (+2.20%) | 68,397 |
| 14 Jan 2011 | INR | 248.1 | 249.95 | 244.1 | 247.45 | 247.45 | +2.3 (+0.94%) | 107,082 |
| 13 Jan 2011 | INR | 239.4 | 252 | 239.4 | 245.15 | 245.15 | +5.75 (+2.40%) | 131,654 |
| 12 Jan 2011 | INR | 224.2 | 242.45 | 220 | 239.4 | 239.4 | +16.1 (+7.21%) | 169,200 |
| 11 Jan 2011 | INR | 227 | 228 | 218.55 | 223.3 | 223.3 | -1.3 (-0.58%) | 79,883 |
| 10 Jan 2011 | INR | 222.5 | 230 | 221.5 | 224.6 | 224.6 | +1.25 (+0.56%) | 40,836 |
| 7 Jan 2011 | INR | 239.3 | 239.3 | 221.65 | 223.35 | 223.35 | -15.8 (-6.61%) | 73,249 |
| 6 Jan 2011 | INR | 232.6 | 243 | 232.15 | 239.15 | 239.15 | +10.05 (+4.39%) | 271,746 |
| 5 Jan 2011 | INR | 221 | 230.9 | 221 | 229.1 | 229.1 | +6.45 (+2.90%) | 105,924 |
| 4 Jan 2011 | INR | 215.5 | 229.3 | 215.5 | 222.65 | 222.65 | +1.1 (+0.50%) | 64,232 |
| 3 Jan 2011 | INR | 216.25 | 222.5 | 216.25 | 221.55 | 221.55 | +4.5 (+2.07%) | 18,073 |
| 31 Dec 2010 | INR | 222.1 | 224.45 | 216 | 217.05 | 217.05 | -3.7 (-1.68%) | 30,543 |
| 30 Dec 2010 | INR | 226 | 229.9 | 218.9 | 220.75 | 220.75 | -1.2 (-0.54%) | 125,578 |
| 29 Dec 2010 | INR | 205.5 | 223.5 | 205 | 221.95 | 221.95 | +15.4 (+7.46%) | 181,025 |
| 28 Dec 2010 | INR | 206 | 207.45 | 205.5 | 206.55 | 206.55 | -0.95 (-0.46%) | 25,839 |
| 27 Dec 2010 | INR | 203.05 | 209.9 | 203.05 | 207.5 | 207.5 | +1.95 (+0.95%) | 59,427 |
| 24 Dec 2010 | INR | 202.65 | 208 | 202.1 | 205.55 | 205.55 | +0.9 (+0.44%) | 12,712 |
| 23 Dec 2010 | INR | 209.85 | 210.5 | 203.1 | 204.65 | 204.65 | -2.3 (-1.11%) | 25,926 |
| 22 Dec 2010 | INR | 206 | 208.85 | 204.6 | 206.95 | 206.95 | +2.45 (+1.20%) | 16,174 |
| 21 Dec 2010 | INR | 208.8 | 209.8 | 203.05 | 204.5 | 204.5 | -1.1 (-0.54%) | 58,502 |
| 20 Dec 2010 | INR | 199.05 | 207.5 | 197.55 | 205.6 | 205.6 | +6.9 (+3.47%) | 73,306 |
| 16 Dec 2010 | INR | 201.95 | 201.95 | 196.3 | 198.7 | 198.7 | -0.7 (-0.35%) | 47,493 |
| 15 Dec 2010 | INR | 207.7 | 207.7 | 198.1 | 199.4 | 199.4 | -6.15 (-2.99%) | 17,313 |
| 14 Dec 2010 | INR | 210 | 213 | 203 | 205.55 | 205.55 | -3 (-1.44%) | 36,867 |
| 13 Dec 2010 | INR | 199.05 | 211 | 199 | 208.55 | 208.55 | +9.5 (+4.77%) | 83,621 |
| 10 Dec 2010 | INR | 192 | 203.6 | 181 | 199.05 | 199.05 | +9.5 (+5.01%) | 63,428 |
