| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 194.9 | 194.9 | 191.2 | 192.05 | 192.05 | -0.9 (-0.47%) | 4,046 |
| 26 Oct 2010 | INR | 193 | 196.8 | 190.15 | 192.95 | 192.95 | +0.5 (+0.26%) | 41,792 |
| 25 Oct 2010 | INR | 186.95 | 193.75 | 186.95 | 192.45 | 192.45 | +7.95 (+4.31%) | 17,908 |
| 22 Oct 2010 | INR | 190.5 | 197 | 183.2 | 184.5 | 184.5 | -4.95 (-2.61%) | 37,042 |
| 21 Oct 2010 | INR | 192.4 | 192.9 | 188.35 | 189.45 | 189.45 | -1.65 (-0.86%) | 15,014 |
| 20 Oct 2010 | INR | 193 | 193.75 | 190.5 | 191.1 | 191.1 | -1.4 (-0.73%) | 28,993 |
| 19 Oct 2010 | INR | 194.5 | 194.5 | 191.6 | 192.5 | 192.5 | -1.95 (-1.00%) | 26,012 |
| 18 Oct 2010 | INR | 193.1 | 195.9 | 192.5 | 194.45 | 194.45 | -0.8 (-0.41%) | 36,343 |
| 15 Oct 2010 | INR | 197.15 | 198.8 | 195.05 | 195.25 | 195.25 | -0.6 (-0.31%) | 34,860 |
| 14 Oct 2010 | INR | 194 | 197.5 | 193 | 195.85 | 195.85 | +0.85 (+0.44%) | 22,564 |
| 13 Oct 2010 | INR | 197 | 197.85 | 192 | 195 | 195 | +0.4 (+0.21%) | 34,475 |
| 12 Oct 2010 | INR | 195 | 195 | 193 | 194.6 | 194.6 | -1.35 (-0.69%) | 13,026 |
| 11 Oct 2010 | INR | 196 | 197.95 | 193 | 195.95 | 195.95 | +0.2 (+0.10%) | 47,440 |
| 8 Oct 2010 | INR | 197 | 197 | 192.5 | 195.75 | 195.75 | +0.75 (+0.38%) | 21,387 |
| 7 Oct 2010 | INR | 197 | 199.75 | 194.25 | 195 | 195 | -2.85 (-1.44%) | 12,587 |
| 6 Oct 2010 | INR | 197.1 | 200 | 195.2 | 197.85 | 197.85 | +1.9 (+0.97%) | 35,349 |
| 5 Oct 2010 | INR | 193.85 | 196.9 | 193.3 | 195.95 | 195.95 | +2.65 (+1.37%) | 58,109 |
| 4 Oct 2010 | INR | 203.7 | 204.35 | 191.7 | 193.3 | 193.3 | -6.85 (-3.42%) | 137,736 |
| 1 Oct 2010 | INR | 194 | 207.4 | 193 | 200.15 | 200.15 | +8.5 (+4.44%) | 143,209 |
| 30 Sep 2010 | INR | 196 | 197.05 | 189.7 | 191.65 | 191.65 | -4.85 (-2.47%) | 44,365 |
| 29 Sep 2010 | INR | 202.5 | 203 | 194.1 | 196.5 | 196.5 | -3.4 (-1.70%) | 97,234 |
| 28 Sep 2010 | INR | 200 | 202 | 197.2 | 199.9 | 199.9 | +1.35 (+0.68%) | 76,948 |
| 27 Sep 2010 | INR | 206.6 | 209 | 196.55 | 198.55 | 198.55 | -4.45 (-2.19%) | 58,042 |
| 24 Sep 2010 | INR | 207 | 210.8 | 201.25 | 203 | 203 | -2 (-0.98%) | 45,626 |
| 23 Sep 2010 | INR | 205.75 | 209.1 | 203.55 | 205 | 205 | -0.95 (-0.46%) | 28,881 |
| 22 Sep 2010 | INR | 209.25 | 212.95 | 204.5 | 205.95 | 205.95 | -3.3 (-1.58%) | 34,799 |
| 21 Sep 2010 | INR | 218.85 | 219.6 | 208.5 | 209.25 | 209.25 | -8.9 (-4.08%) | 58,638 |
| 20 Sep 2010 | INR | 217 | 227.5 | 216.6 | 218.15 | 218.15 | +3 (+1.39%) | 147,879 |
| 17 Sep 2010 | INR | 214.35 | 217.8 | 213 | 215.15 | 215.15 | +1.65 (+0.77%) | 18,321 |
| 16 Sep 2010 | INR | 215.4 | 219.4 | 212.5 | 213.5 | 213.5 | -3.15 (-1.45%) | 18,059 |
