| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 220 | 220 | 214.9 | 216.65 | 216.65 | -0.2 (-0.09%) | 14,278 |
| 14 Sep 2010 | INR | 223.8 | 224.9 | 216.25 | 216.85 | 216.85 | -7.6 (-3.39%) | 19,431 |
| 13 Sep 2010 | INR | 226.6 | 228.95 | 222.2 | 224.45 | 224.45 | +0.1 (+0.04%) | 40,382 |
| 9 Sep 2010 | INR | 228.15 | 229.65 | 221.55 | 224.35 | 224.35 | -2.05 (-0.91%) | 29,171 |
| 8 Sep 2010 | INR | 219.3 | 231 | 217.05 | 226.4 | 226.4 | +7.1 (+3.24%) | 103,823 |
| 7 Sep 2010 | INR | 218.45 | 223.65 | 215.1 | 219.3 | 219.3 | +3.2 (+1.48%) | 57,057 |
| 6 Sep 2010 | INR | 213.5 | 217.5 | 213.5 | 216.1 | 216.1 | +4.75 (+2.25%) | 39,682 |
| 3 Sep 2010 | INR | 211.1 | 213.5 | 207 | 211.35 | 211.35 | +2.3 (+1.10%) | 18,037 |
| 2 Sep 2010 | INR | 209 | 211.5 | 208 | 209.05 | 209.05 | +1 (+0.48%) | 11,032 |
| 1 Sep 2010 | INR | 202.1 | 208.9 | 202.1 | 208.05 | 208.05 | +5.95 (+2.94%) | 15,801 |
| 31 Aug 2010 | INR | 203.75 | 209.9 | 198 | 202.1 | 202.1 | -3.4 (-1.65%) | 26,679 |
| 30 Aug 2010 | INR | 215 | 215 | 200.35 | 205.5 | 205.5 | -4.5 (-2.14%) | 24,928 |
| 27 Aug 2010 | INR | 212.5 | 214.5 | 208.1 | 210 | 210 | -2 (-0.94%) | 30,508 |
| 26 Aug 2010 | INR | 211.3 | 214.9 | 208 | 212 | 212 | +2.65 (+1.27%) | 59,544 |
| 25 Aug 2010 | INR | 212 | 217.5 | 208.2 | 209.35 | 209.35 | -3.4 (-1.60%) | 26,893 |
| 24 Aug 2010 | INR | 207.65 | 224.7 | 202 | 212.75 | 212.75 | +7.7 (+3.76%) | 150,963 |
| 23 Aug 2010 | INR | 213.35 | 214.9 | 202.7 | 205.05 | 205.05 | -6.15 (-2.91%) | 87,146 |
| 20 Aug 2010 | INR | 212 | 215 | 207 | 211.2 | 211.2 | +0.05 (+0.02%) | 20,483 |
| 19 Aug 2010 | INR | 213 | 215 | 210.25 | 211.15 | 211.15 | -0.3 (-0.14%) | 16,429 |
| 18 Aug 2010 | INR | 213.5 | 218.3 | 210.55 | 211.45 | 211.45 | +0.35 (+0.17%) | 47,212 |
| 17 Aug 2010 | INR | 220 | 220 | 207.35 | 211.1 | 211.1 | -8.3 (-3.78%) | 45,118 |
| 16 Aug 2010 | INR | 226.95 | 227.5 | 218.05 | 219.4 | 219.4 | -5.9 (-2.62%) | 50,039 |
| 13 Aug 2010 | INR | 220 | 228.05 | 218 | 225.3 | 225.3 | +6.65 (+3.04%) | 184,196 |
| 12 Aug 2010 | INR | 206 | 220 | 205 | 218.65 | 218.65 | +11.45 (+5.53%) | 226,185 |
| 11 Aug 2010 | INR | 200 | 213.4 | 199.3 | 207.2 | 207.2 | +5.2 (+2.57%) | 130,045 |
| 10 Aug 2010 | INR | 204 | 204 | 196.5 | 202 | 202 | -0.65 (-0.32%) | 32,788 |
| 9 Aug 2010 | INR | 200.1 | 205.5 | 198.1 | 202.65 | 202.65 | +6.85 (+3.50%) | 92,198 |
| 6 Aug 2010 | INR | 195.85 | 199.45 | 194.2 | 195.8 | 195.8 | +1.5 (+0.77%) | 42,293 |
| 5 Aug 2010 | INR | 192.85 | 196 | 192.1 | 194.3 | 194.3 | +1.9 (+0.99%) | 51,171 |
| 4 Aug 2010 | INR | 195.95 | 195.95 | 190.5 | 192.4 | 192.4 | -0.75 (-0.39%) | 14,621 |
