| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 184.55 | 197.5 | 184.55 | 193.15 | 193.15 | -1.05 (-0.54%) | 39,173 |
| 2 Aug 2010 | INR | 198 | 198 | 188.4 | 194.2 | 194.2 | -5.35 (-2.68%) | 105,768 |
| 30 Jul 2010 | INR | 196.55 | 209.8 | 196.55 | 199.55 | 199.55 | +4.2 (+2.15%) | 127,173 |
| 29 Jul 2010 | INR | 196.6 | 199 | 194.15 | 195.35 | 195.35 | -1.45 (-0.74%) | 11,731 |
| 28 Jul 2010 | INR | 195.45 | 202.4 | 193.85 | 196.8 | 196.8 | +3.5 (+1.81%) | 57,115 |
| 27 Jul 2010 | INR | 200.4 | 201.1 | 190.15 | 193.3 | 193.3 | -5.45 (-2.74%) | 61,021 |
| 26 Jul 2010 | INR | 200.05 | 207 | 198 | 198.75 | 198.75 | -1.65 (-0.82%) | 58,358 |
| 23 Jul 2010 | INR | 195.4 | 203.3 | 195 | 200.4 | 200.4 | +7.15 (+3.70%) | 198,621 |
| 22 Jul 2010 | INR | 196 | 196.25 | 192.3 | 193.25 | 193.25 | -2.8 (-1.43%) | 28,774 |
| 21 Jul 2010 | INR | 197.25 | 199 | 194.05 | 196.05 | 196.05 | +1.2 (+0.62%) | 61,327 |
| 20 Jul 2010 | INR | 198.8 | 199.85 | 190.25 | 194.85 | 194.85 | -0.95 (-0.49%) | 198,771 |
| 19 Jul 2010 | INR | 181.5 | 200.75 | 181.5 | 195.8 | 195.8 | +11.25 (+6.10%) | 476,840 |
| 16 Jul 2010 | INR | 174.75 | 191.9 | 174.75 | 184.55 | 184.55 | +9.45 (+5.40%) | 359,912 |
| 15 Jul 2010 | INR | 170.3 | 177.4 | 170.3 | 175.1 | 175.1 | +3.2 (+1.86%) | 171,474 |
| 14 Jul 2010 | INR | 171 | 174.3 | 169 | 171.9 | 171.9 | +1.5 (+0.88%) | 156,189 |
| 13 Jul 2010 | INR | 171.05 | 172.45 | 168.25 | 170.4 | 170.4 | +0.15 (+0.09%) | 96,336 |
| 12 Jul 2010 | INR | 166 | 172.25 | 161.55 | 170.25 | 170.25 | +5.5 (+3.34%) | 128,295 |
| 9 Jul 2010 | INR | 163.5 | 173.8 | 163.5 | 164.75 | 164.75 | +3.55 (+2.20%) | 345,551 |
| 8 Jul 2010 | INR | 157 | 162.9 | 155.85 | 161.2 | 161.2 | +7.35 (+4.78%) | 88,836 |
| 7 Jul 2010 | INR | 153.2 | 156.9 | 152.25 | 153.85 | 153.85 | -0.25 (-0.16%) | 17,763 |
| 6 Jul 2010 | INR | 155.2 | 156.7 | 153.4 | 154.1 | 154.1 | -0.8 (-0.52%) | 11,310 |
| 5 Jul 2010 | INR | 153.65 | 158.4 | 150.65 | 154.9 | 154.9 | -0.25 (-0.16%) | 17,582 |
| 2 Jul 2010 | INR | 159.7 | 159.7 | 154 | 155.15 | 155.15 | -2.15 (-1.37%) | 15,613 |
| 1 Jul 2010 | INR | 156 | 158 | 153.1 | 157.3 | 157.3 | +0.95 (+0.61%) | 20,452 |
| 30 Jun 2010 | INR | 159.8 | 161 | 155 | 156.35 | 156.35 | -1 (-0.64%) | 20,840 |
| 29 Jun 2010 | INR | 161.25 | 162 | 156.05 | 157.35 | 157.35 | -3.25 (-2.02%) | 23,395 |
| 28 Jun 2010 | INR | 158.5 | 161.35 | 157.35 | 160.6 | 160.6 | +3.6 (+2.29%) | 49,138 |
| 25 Jun 2010 | INR | 154 | 158 | 154 | 157 | 157 | 0.0 (0.0%) | 6,937 |
| 24 Jun 2010 | INR | 158 | 158 | 155.75 | 157 | 157 | +0.05 (+0.03%) | 11,806 |
| 23 Jun 2010 | INR | 159.05 | 161.5 | 156.1 | 156.95 | 156.95 | -2.6 (-1.63%) | 31,655 |
