| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 152.55 | 161 | 152.55 | 159.55 | 159.55 | +7.2 (+4.73%) | 83,930 |
| 21 Jun 2010 | INR | 153.9 | 155.85 | 151.5 | 152.35 | 152.35 | +0.35 (+0.23%) | 44,046 |
| 18 Jun 2010 | INR | 154 | 154.5 | 151.75 | 152 | 152 | -2.15 (-1.39%) | 14,255 |
| 17 Jun 2010 | INR | 155.3 | 155.6 | 153.15 | 154.15 | 154.15 | -0.05 (-0.03%) | 8,956 |
| 16 Jun 2010 | INR | 154.5 | 156.6 | 153 | 154.2 | 154.2 | +0.3 (+0.19%) | 8,874 |
| 15 Jun 2010 | INR | 156.85 | 156.85 | 152.15 | 153.9 | 153.9 | -0.8 (-0.52%) | 21,333 |
| 14 Jun 2010 | INR | 154 | 156.45 | 152 | 154.7 | 154.7 | +3.45 (+2.28%) | 26,315 |
| 11 Jun 2010 | INR | 154.2 | 154.4 | 150.5 | 151.25 | 151.25 | -0.55 (-0.36%) | 10,311 |
| 10 Jun 2010 | INR | 150.8 | 154 | 150.8 | 151.8 | 151.8 | -0.05 (-0.03%) | 6,322 |
| 9 Jun 2010 | INR | 150.2 | 154.85 | 150.2 | 151.85 | 151.85 | +0.3 (+0.20%) | 4,320 |
| 8 Jun 2010 | INR | 154.15 | 154.95 | 151 | 151.55 | 151.55 | -1.85 (-1.21%) | 77,741 |
| 7 Jun 2010 | INR | 154 | 155 | 152.5 | 153.4 | 153.4 | -5 (-3.16%) | 7,574 |
| 4 Jun 2010 | INR | 154 | 160.85 | 153.5 | 158.4 | 158.4 | +6.4 (+4.21%) | 77,347 |
| 3 Jun 2010 | INR | 153 | 154 | 151.1 | 152 | 152 | +2.6 (+1.74%) | 5,165 |
| 2 Jun 2010 | INR | 152.95 | 152.95 | 148.7 | 149.4 | 149.4 | -2 (-1.32%) | 4,775 |
| 1 Jun 2010 | INR | 152 | 152.45 | 150 | 151.4 | 151.4 | +0.2 (+0.13%) | 9,792 |
| 31 May 2010 | INR | 152.95 | 154 | 150.5 | 151.2 | 151.2 | -0.8 (-0.53%) | 7,942 |
| 28 May 2010 | INR | 148 | 154.5 | 145 | 152 | 152 | +8.3 (+5.78%) | 24,680 |
| 27 May 2010 | INR | 143.6 | 144.6 | 142 | 143.7 | 143.7 | +0.4 (+0.28%) | 14,486 |
| 26 May 2010 | INR | 143.5 | 146.95 | 142 | 143.3 | 143.3 | +1.6 (+1.13%) | 17,512 |
| 25 May 2010 | INR | 146.7 | 146.7 | 140.05 | 141.7 | 141.7 | -5.55 (-3.77%) | 52,409 |
| 24 May 2010 | INR | 151.05 | 157 | 146.15 | 147.25 | 147.25 | -5.65 (-3.70%) | 14,855 |
| 21 May 2010 | INR | 149 | 153.45 | 145.5 | 152.9 | 152.9 | -0.05 (-0.03%) | 17,789 |
| 20 May 2010 | INR | 160.3 | 160.3 | 151.1 | 152.95 | 152.95 | +1.45 (+0.96%) | 8,238 |
| 19 May 2010 | INR | 155.7 | 155.85 | 151.5 | 151.5 | 151.5 | -3.4 (-2.19%) | 22,809 |
| 18 May 2010 | INR | 158 | 158.85 | 154 | 154.9 | 154.9 | -0.05 (-0.03%) | 7,987 |
| 17 May 2010 | INR | 158.5 | 158.5 | 152.5 | 154.95 | 154.95 | -1.2 (-0.77%) | 13,451 |
| 14 May 2010 | INR | 161.9 | 161.9 | 154.6 | 156.15 | 156.15 | -2.9 (-1.82%) | 9,989 |
| 13 May 2010 | INR | 160.25 | 163 | 158 | 159.05 | 159.05 | +0.65 (+0.41%) | 16,259 |
| 12 May 2010 | INR | 162.4 | 162.9 | 157.2 | 158.4 | 158.4 | -1.65 (-1.03%) | 19,795 |
