| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 144 | 146.5 | 137.1 | 140.7 | 140.7 | -1.9 (-1.33%) | 15,558 |
| 29 Mar 2010 | INR | 146.45 | 146.5 | 142 | 142.6 | 142.6 | +0.35 (+0.25%) | 43,805 |
| 26 Mar 2010 | INR | 146.5 | 147.4 | 142.25 | 142.25 | 142.25 | -2.1 (-1.45%) | 48,976 |
| 25 Mar 2010 | INR | 140 | 149.95 | 140 | 144.35 | 144.35 | +4.3 (+3.07%) | 107,648 |
| 24 Mar 2010 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 136.5 | 140.95 | 136.5 | 140.05 | 140.05 | +4.05 (+2.98%) | 35,297 |
| 22 Mar 2010 | INR | 137.7 | 138.4 | 135.4 | 136 | 136 | -1.7 (-1.23%) | 31,580 |
| 19 Mar 2010 | INR | 137 | 139.3 | 135.1 | 137.7 | 137.7 | +1.4 (+1.03%) | 30,352 |
| 18 Mar 2010 | INR | 140 | 140.45 | 135.5 | 136.3 | 136.3 | -2.8 (-2.01%) | 25,843 |
| 17 Mar 2010 | INR | 139.5 | 141.2 | 138.55 | 139.1 | 139.1 | +1.1 (+0.80%) | 37,238 |
| 16 Mar 2010 | INR | 138 | 138.5 | 137.1 | 138 | 138 | +1.1 (+0.80%) | 13,837 |
| 15 Mar 2010 | INR | 138.5 | 139.9 | 136.5 | 136.9 | 136.9 | -1.9 (-1.37%) | 18,810 |
| 12 Mar 2010 | INR | 141 | 142.9 | 138.45 | 138.8 | 138.8 | -2.75 (-1.94%) | 73,032 |
| 11 Mar 2010 | INR | 143.2 | 144.5 | 141 | 141.55 | 141.55 | -1.7 (-1.19%) | 14,171 |
| 10 Mar 2010 | INR | 144 | 145.2 | 142.5 | 143.25 | 143.25 | -1.75 (-1.21%) | 17,391 |
| 9 Mar 2010 | INR | 148.6 | 149 | 144 | 145 | 145 | -3.4 (-2.29%) | 11,986 |
| 8 Mar 2010 | INR | 153 | 153.35 | 148.3 | 148.4 | 148.4 | -1.8 (-1.20%) | 27,851 |
| 5 Mar 2010 | INR | 150.05 | 154 | 149 | 150.2 | 150.2 | +1.2 (+0.81%) | 73,148 |
| 4 Mar 2010 | INR | 146.7 | 149.75 | 145.9 | 149 | 149 | +2.3 (+1.57%) | 26,158 |
| 3 Mar 2010 | INR | 146 | 147.75 | 145.25 | 146.7 | 146.7 | +0.85 (+0.58%) | 36,799 |
| 2 Mar 2010 | INR | 141 | 147 | 141 | 145.85 | 145.85 | +2.2 (+1.53%) | 15,101 |
| 26 Feb 2010 | INR | 140.85 | 146.7 | 138.6 | 143.65 | 143.65 | +4.85 (+3.49%) | 23,914 |
| 25 Feb 2010 | INR | 138.55 | 140 | 137.6 | 138.8 | 138.8 | -0.55 (-0.39%) | 11,266 |
| 24 Feb 2010 | INR | 142 | 143 | 138.55 | 139.35 | 139.35 | -3.1 (-2.18%) | 17,298 |
| 23 Feb 2010 | INR | 155 | 155 | 142 | 142.45 | 142.45 | -2.1 (-1.45%) | 10,906 |
| 22 Feb 2010 | INR | 149 | 150 | 144 | 144.55 | 144.55 | -1.8 (-1.23%) | 20,569 |
| 19 Feb 2010 | INR | 155 | 155 | 145.55 | 146.35 | 146.35 | -2.6 (-1.75%) | 24,701 |
| 18 Feb 2010 | INR | 154.65 | 154.65 | 148 | 148.95 | 148.95 | -1.15 (-0.77%) | 37,212 |
| 17 Feb 2010 | INR | 151.55 | 159 | 149.15 | 150.1 | 150.1 | +0.35 (+0.23%) | 91,176 |
| 16 Feb 2010 | INR | 152.25 | 152.25 | 148.2 | 149.75 | 149.75 | -0.35 (-0.23%) | 21,939 |
