| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 153 | 154.9 | 149.05 | 150.1 | 150.1 | -1.75 (-1.15%) | 23,417 |
| 12 Feb 2010 | INR | 0 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 154 | 155 | 151.05 | 151.85 | 151.85 | -0.4 (-0.26%) | 37,453 |
| 10 Feb 2010 | INR | 152.4 | 155.8 | 151.1 | 152.25 | 152.25 | +3.45 (+2.32%) | 23,108 |
| 9 Feb 2010 | INR | 145 | 156.5 | 145 | 148.8 | 148.8 | -2.3 (-1.52%) | 37,306 |
| 8 Feb 2010 | INR | 154 | 155.5 | 150 | 151.1 | 151.1 | +0.65 (+0.43%) | 33,835 |
| 5 Feb 2010 | INR | 151.65 | 154 | 148.5 | 150.45 | 150.45 | -5.95 (-3.80%) | 39,790 |
| 4 Feb 2010 | INR | 154.9 | 159.8 | 154.1 | 156.4 | 156.4 | +2.7 (+1.76%) | 59,592 |
| 3 Feb 2010 | INR | 152.9 | 161.5 | 152.8 | 153.7 | 153.7 | +1.15 (+0.75%) | 104,550 |
| 2 Feb 2010 | INR | 159.45 | 162 | 151 | 152.55 | 152.55 | -4.6 (-2.93%) | 96,323 |
| 1 Feb 2010 | INR | 158 | 165.3 | 151.15 | 157.15 | 157.15 | -2.2 (-1.38%) | 261,366 |
| 29 Jan 2010 | INR | 147.5 | 161.9 | 145.75 | 159.35 | 159.35 | +8.9 (+5.92%) | 121,981 |
| 28 Jan 2010 | INR | 155.5 | 160 | 149.3 | 150.45 | 150.45 | -5.55 (-3.56%) | 34,909 |
| 27 Jan 2010 | INR | 159.35 | 161.75 | 155 | 156 | 156 | -3.35 (-2.10%) | 54,300 |
| 26 Jan 2010 | INR | 0 | 159.35 | 159.35 | 159.35 | 159.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 167.1 | 167.1 | 152.25 | 159.35 | 159.35 | -9.55 (-5.65%) | 164,787 |
| 22 Jan 2010 | INR | 172.2 | 173.65 | 161.25 | 168.9 | 168.9 | -8.6 (-4.85%) | 85,472 |
| 21 Jan 2010 | INR | 183.5 | 187.9 | 175.1 | 177.5 | 177.5 | -7.05 (-3.82%) | 162,741 |
| 20 Jan 2010 | INR | 185.55 | 188 | 181.2 | 184.55 | 184.55 | -0.1 (-0.05%) | 338,079 |
| 19 Jan 2010 | INR | 184 | 189.4 | 179.1 | 184.65 | 184.65 | +2.2 (+1.21%) | 373,745 |
| 18 Jan 2010 | INR | 159 | 187 | 157 | 182.45 | 182.45 | +19.9 (+12.24%) | 923,285 |
| 15 Jan 2010 | INR | 154.4 | 165.95 | 154 | 162.55 | 162.55 | +11.2 (+7.40%) | 470,674 |
| 14 Jan 2010 | INR | 149.8 | 154.3 | 149 | 151.35 | 151.35 | +3.15 (+2.13%) | 236,288 |
| 13 Jan 2010 | INR | 144 | 149.95 | 141.55 | 148.2 | 148.2 | +4.2 (+2.92%) | 345,491 |
| 12 Jan 2010 | INR | 145.4 | 148 | 141.15 | 144 | 144 | -0.1 (-0.07%) | 181,414 |
| 11 Jan 2010 | INR | 138.5 | 147.1 | 136.8 | 144.1 | 144.1 | +7.45 (+5.45%) | 426,341 |
| 8 Jan 2010 | INR | 137.8 | 138.9 | 136 | 136.65 | 136.65 | +0.75 (+0.55%) | 76,969 |
| 7 Jan 2010 | INR | 139 | 139 | 134.5 | 135.9 | 135.9 | -2.4 (-1.74%) | 100,612 |
| 6 Jan 2010 | INR | 137.95 | 141.9 | 137.05 | 138.3 | 138.3 | +1.7 (+1.24%) | 310,763 |
| 5 Jan 2010 | INR | 133.25 | 139.2 | 133.25 | 136.6 | 136.6 | +4.15 (+3.13%) | 234,857 |
