| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 131.5 | 133.4 | 130.1 | 132.45 | 132.45 | +2.1 (+1.61%) | 61,471 |
| 31 Dec 2009 | INR | 132 | 134.2 | 130.05 | 130.35 | 130.35 | +0.15 (+0.12%) | 68,725 |
| 30 Dec 2009 | INR | 131.5 | 133.45 | 129.35 | 130.2 | 130.2 | -0.85 (-0.65%) | 46,958 |
| 29 Dec 2009 | INR | 129.9 | 133.4 | 128.5 | 131.05 | 131.05 | +2.45 (+1.91%) | 98,402 |
| 24 Dec 2009 | INR | 130.5 | 130.9 | 128 | 128.6 | 128.6 | -0.2 (-0.16%) | 53,517 |
| 23 Dec 2009 | INR | 125.5 | 130.4 | 124 | 128.8 | 128.8 | +4.65 (+3.75%) | 114,889 |
| 22 Dec 2009 | INR | 124.45 | 125.3 | 123.4 | 124.15 | 124.15 | +0.8 (+0.65%) | 19,153 |
| 21 Dec 2009 | INR | 122.55 | 125.3 | 122.55 | 123.35 | 123.35 | +0.15 (+0.12%) | 19,942 |
| 18 Dec 2009 | INR | 123.25 | 125 | 123 | 123.2 | 123.2 | -0.5 (-0.40%) | 48,061 |
| 17 Dec 2009 | INR | 125.05 | 126.8 | 123.45 | 123.7 | 123.7 | -0.85 (-0.68%) | 55,372 |
| 16 Dec 2009 | INR | 127 | 129 | 123.8 | 124.55 | 124.55 | -0.8 (-0.64%) | 115,910 |
| 15 Dec 2009 | INR | 127.1 | 132.45 | 124.8 | 125.35 | 125.35 | -1.9 (-1.49%) | 141,491 |
| 14 Dec 2009 | INR | 131 | 132.25 | 126.65 | 127.25 | 127.25 | -3.65 (-2.79%) | 81,328 |
| 11 Dec 2009 | INR | 134.9 | 135 | 129.5 | 130.9 | 130.9 | -8,696.828 (-98.52%) | 71,906 |
| 10 Dec 2009 | USD | 133 | 137 | 130.9 | 131.6 | 131.6 | +128.736 (+4494.20%) | 77,405 |
| 9 Dec 2009 | INR | 135 | 137.5 | 132.5 | 133.3 | 133.3 | -8,929.208 (-98.53%) | 60,507 |
| 8 Dec 2009 | USD | 135.4 | 137.5 | 131.25 | 135.1 | 135.1 | +132.23 (+4607.55%) | 98,222 |
| 7 Dec 2009 | INR | 136.45 | 141 | 132.55 | 133.55 | 133.55 | -1.85 (-1.37%) | 123,542 |
| 4 Dec 2009 | INR | 130.1 | 142.4 | 130 | 135.4 | 135.4 | -8,578.292 (-98.45%) | 353,947 |
| 3 Dec 2009 | USD | 131.95 | 133.9 | 129.5 | 129.9 | 129.9 | +127.117 (+4567.92%) | 53,560 |
| 2 Dec 2009 | INR | 134.45 | 134.45 | 126.7 | 129.5 | 129.5 | -2.1 (-1.60%) | 63,574 |
| 1 Dec 2009 | INR | 134.15 | 135.2 | 130.7 | 131.6 | 131.6 | +0.4 (+0.30%) | 38,902 |
| 30 Nov 2009 | INR | 137.25 | 137.25 | 129.05 | 131.2 | 131.2 | -0.85 (-0.64%) | 43,164 |
| 27 Nov 2009 | INR | 133 | 133.4 | 128.7 | 132.05 | 132.05 | -3.3 (-2.44%) | 27,285 |
| 26 Nov 2009 | INR | 137.5 | 139 | 133.55 | 135.35 | 135.35 | -1.75 (-1.28%) | 71,674 |
| 25 Nov 2009 | INR | 142.5 | 144.8 | 136 | 137.1 | 137.1 | -1.5 (-1.08%) | 58,041 |
| 24 Nov 2009 | INR | 135 | 145 | 131.5 | 138.6 | 138.6 | +8.85 (+6.82%) | 150,512 |
| 23 Nov 2009 | INR | 135 | 135 | 129.2 | 129.75 | 129.75 | -3.25 (-2.44%) | 26,856 |
| 20 Nov 2009 | INR | 133.25 | 134.5 | 130.5 | 133 | 133 | -2.3 (-1.70%) | 22,401 |
| 19 Nov 2009 | INR | 137.55 | 139.55 | 133.5 | 135.3 | 135.3 | +0.75 (+0.56%) | 16,269 |
