Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 69.2 | 69.2 | 65 | 65.7 | 65.7 | -0.8 (-1.20%) | 5,074 |
8 Dec 2022 | INR | 66.4 | 67 | 66 | 66.5 | 66.5 | +0.1 (+0.15%) | 7,764 |
7 Dec 2022 | INR | 67.05 | 67.05 | 66 | 66.4 | 66.4 | -0.15 (-0.23%) | 742 |
6 Dec 2022 | INR | 66.75 | 68.25 | 66.05 | 66.55 | 66.55 | +0.15 (+0.23%) | 4,759 |
5 Dec 2022 | INR | 67.4 | 68.3 | 65.7 | 66.4 | 66.4 | -1.25 (-1.85%) | 3,278 |
2 Dec 2022 | INR | 67.2 | 68 | 67.2 | 67.65 | 67.65 | -0.35 (-0.51%) | 2,717 |
1 Dec 2022 | INR | 67.4 | 68.15 | 67.35 | 68 | 68 | +1.15 (+1.72%) | 7,121 |
30 Nov 2022 | INR | 68 | 68.2 | 66.7 | 66.85 | 66.85 | -0.8 (-1.18%) | 5,668 |
29 Nov 2022 | INR | 67.75 | 67.75 | 66.7 | 67.65 | 67.65 | -0.1 (-0.15%) | 3,149 |
28 Nov 2022 | INR | 70.2 | 70.2 | 67 | 67.75 | 67.75 | 0.0 (0.0%) | 7,592 |
25 Nov 2022 | INR | 66.1 | 69.15 | 66.1 | 67.75 | 67.75 | +1.1 (+1.65%) | 1,444 |
24 Nov 2022 | INR | 65.65 | 67.3 | 65.65 | 66.65 | 66.65 | +1.9 (+2.93%) | 5,703 |
23 Nov 2022 | INR | 64.95 | 65.8 | 64.25 | 64.75 | 64.75 | +0.4 (+0.62%) | 3,152 |
22 Nov 2022 | INR | 64 | 64.7 | 63.5 | 64.35 | 64.35 | +0.35 (+0.55%) | 179 |
21 Nov 2022 | INR | 66 | 66 | 64 | 64 | 64 | -0.55 (-0.85%) | 5,450 |
18 Nov 2022 | INR | 64.6 | 65.35 | 64.4 | 64.55 | 64.55 | -0.55 (-0.84%) | 8,511 |
17 Nov 2022 | INR | 63.9 | 65.6 | 63.9 | 65.1 | 65.1 | -0.1 (-0.15%) | 5,176 |
16 Nov 2022 | INR | 64 | 65.7 | 63.5 | 65.2 | 65.2 | +0.6 (+0.93%) | 2,672 |
15 Nov 2022 | INR | 65.1 | 65.75 | 64.4 | 64.6 | 64.6 | -0.5 (-0.77%) | 3,851 |
14 Nov 2022 | INR | 65.5 | 66 | 65 | 65.1 | 65.1 | -0.8 (-1.21%) | 5,118 |
11 Nov 2022 | INR | 67 | 67 | 65.5 | 65.9 | 65.9 | -0.4 (-0.60%) | 9,253 |
10 Nov 2022 | INR | 66.8 | 67 | 65.8 | 66.3 | 66.3 | -0.85 (-1.27%) | 8,176 |
9 Nov 2022 | INR | 67.25 | 67.8 | 67 | 67.15 | 67.15 | -0.05 (-0.07%) | 6,465 |
7 Nov 2022 | INR | 68.05 | 68.95 | 67 | 67.2 | 67.2 | -0.8 (-1.18%) | 3,293 |
4 Nov 2022 | INR | 68 | 70.75 | 67 | 68 | 68 | -3.2 (-4.49%) | 21,338 |
3 Nov 2022 | INR | 68.9 | 73.1 | 68.1 | 71.2 | 71.2 | +2.6 (+3.79%) | 19,509 |
2 Nov 2022 | INR | 69.45 | 70.9 | 68 | 68.6 | 68.6 | -0.3 (-0.44%) | 5,020 |
1 Nov 2022 | INR | 68.3 | 68.9 | 68 | 68.9 | 68.9 | +1.9 (+2.84%) | 1,743 |
31 Oct 2022 | INR | 68.7 | 68.7 | 66.7 | 67 | 67 | -0.1 (-0.15%) | 1,178 |
28 Oct 2022 | INR | 67.1 | 68.85 | 67 | 67.1 | 67.1 | -0.9 (-1.32%) | 14,926 |