| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 136.5 | 137.85 | 134.55 | 134.55 | 134.55 | -0.45 (-0.33%) | 7,024 |
| 17 Nov 2009 | INR | 138 | 138.9 | 134 | 135 | 135 | -2.35 (-1.71%) | 7,297 |
| 16 Nov 2009 | INR | 137.95 | 142.5 | 135.3 | 137.35 | 137.35 | +2.3 (+1.70%) | 21,235 |
| 13 Nov 2009 | INR | 135 | 137.95 | 130.2 | 135.05 | 135.05 | -1.55 (-1.13%) | 7,512 |
| 12 Nov 2009 | INR | 135 | 138.5 | 133.8 | 136.6 | 136.6 | +2.8 (+2.09%) | 13,388 |
| 11 Nov 2009 | INR | 136.5 | 137.5 | 133 | 133.8 | 133.8 | -2.25 (-1.65%) | 21,101 |
| 10 Nov 2009 | INR | 139 | 139.2 | 134.25 | 136.05 | 136.05 | -0.5 (-0.37%) | 17,932 |
| 9 Nov 2009 | INR | 138 | 139.2 | 134.2 | 136.55 | 136.55 | +0.4 (+0.29%) | 17,806 |
| 6 Nov 2009 | INR | 132 | 138 | 131.85 | 136.15 | 136.15 | +7.55 (+5.87%) | 21,917 |
| 5 Nov 2009 | INR | 132.5 | 157.2 | 127.55 | 128.6 | 128.6 | -3.9 (-2.94%) | 29,703 |
| 4 Nov 2009 | INR | 133.5 | 135.9 | 130.25 | 132.5 | 132.5 | +0.05 (+0.04%) | 16,004 |
| 3 Nov 2009 | INR | 139.25 | 139.45 | 130.1 | 132.45 | 132.45 | -6.8 (-4.88%) | 17,659 |
| 30 Oct 2009 | INR | 143.5 | 145 | 137.1 | 139.25 | 139.25 | -2.6 (-1.83%) | 37,989 |
| 29 Oct 2009 | INR | 142 | 145.5 | 140.5 | 141.85 | 141.85 | -3.2 (-2.21%) | 13,139 |
| 28 Oct 2009 | INR | 141.6 | 147.85 | 140 | 145.05 | 145.05 | +2.6 (+1.83%) | 16,204 |
| 27 Oct 2009 | INR | 145.9 | 149 | 141.25 | 142.45 | 142.45 | -3.2 (-2.20%) | 33,443 |
| 26 Oct 2009 | INR | 153.9 | 153.9 | 144.2 | 145.65 | 145.65 | -4.45 (-2.96%) | 217,765 |
| 23 Oct 2009 | INR | 153 | 154.7 | 150 | 150.1 | 150.1 | +0.5 (+0.33%) | 66,877 |
| 22 Oct 2009 | INR | 156 | 160.45 | 147.5 | 149.6 | 149.6 | -5.8 (-3.73%) | 85,458 |
| 21 Oct 2009 | INR | 157.8 | 159.3 | 154.2 | 155.4 | 155.4 | -1.15 (-0.73%) | 46,260 |
| 20 Oct 2009 | INR | 151.95 | 163 | 151.1 | 156.55 | 156.55 | +5.45 (+3.61%) | 96,103 |
| 17 Oct 2009 | INR | 150.7 | 151.95 | 148.7 | 151.1 | 151.1 | +3.5 (+2.37%) | 4,130 |
| 16 Oct 2009 | INR | 150.95 | 151.9 | 146.5 | 147.6 | 147.6 | -2.15 (-1.44%) | 17,061 |
| 15 Oct 2009 | INR | 150.2 | 150.2 | 146 | 149.75 | 149.75 | -0.85 (-0.56%) | 16,549 |
| 14 Oct 2009 | INR | 151 | 154 | 149.1 | 150.6 | 150.6 | +0.7 (+0.47%) | 16,831 |
| 12 Oct 2009 | INR | 152 | 154 | 148 | 149.9 | 149.9 | -0.2 (-0.13%) | 10,800 |
| 9 Oct 2009 | INR | 152.1 | 154.55 | 149 | 150.1 | 150.1 | -3 (-1.96%) | 22,096 |
| 8 Oct 2009 | INR | 153 | 156 | 152.4 | 153.1 | 153.1 | +0.15 (+0.10%) | 23,679 |
| 7 Oct 2009 | INR | 154 | 157 | 151 | 152.95 | 152.95 | -0.6 (-0.39%) | 11,644 |
| 6 Oct 2009 | INR | 159.8 | 159.8 | 151 | 153.55 | 153.55 | -3.8 (-2.41%) | 22,521 |
