| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 69 | 73.5 | 69 | 72.7 | 72.7 | +4.6 (+6.75%) | 35,691 |
| 2 Jan 2009 | INR | 67 | 69.6 | 65.7 | 68.1 | 68.1 | +2.05 (+3.10%) | 21,062 |
| 1 Jan 2009 | INR | 69.8 | 69.8 | 64.1 | 66.05 | 66.05 | +2.95 (+4.68%) | 19,627 |
| 31 Dec 2008 | INR | 70 | 70 | 62 | 63.1 | 63.1 | +0.2 (+0.32%) | 80,503 |
| 30 Dec 2008 | INR | 61.55 | 63.65 | 61.5 | 62.9 | 62.9 | +2.05 (+3.37%) | 5,520 |
| 29 Dec 2008 | INR | 64 | 64.75 | 60 | 60.85 | 60.85 | -2.3 (-3.64%) | 19,758 |
| 26 Dec 2008 | INR | 64.15 | 65.5 | 62.5 | 63.15 | 63.15 | -0.75 (-1.17%) | 6,996 |
| 24 Dec 2008 | INR | 62.75 | 65.5 | 62.75 | 63.9 | 63.9 | -1.45 (-2.22%) | 11,935 |
| 23 Dec 2008 | INR | 67.9 | 68.4 | 64.5 | 65.35 | 65.35 | -3.65 (-5.29%) | 13,267 |
| 22 Dec 2008 | INR | 67.9 | 72 | 67.9 | 69 | 69 | +0.2 (+0.29%) | 16,996 |
| 19 Dec 2008 | INR | 72 | 72.5 | 67.5 | 68.8 | 68.8 | -0.8 (-1.15%) | 30,894 |
| 18 Dec 2008 | INR | 66.1 | 70.5 | 66.1 | 69.6 | 69.6 | +3.15 (+4.74%) | 73,764 |
| 17 Dec 2008 | INR | 74 | 74 | 65.2 | 66.45 | 66.45 | -3.55 (-5.07%) | 55,952 |
| 16 Dec 2008 | INR | 66.5 | 71.5 | 66.5 | 70 | 70 | +5.55 (+8.61%) | 133,445 |
| 15 Dec 2008 | INR | 61.5 | 66.45 | 59.7 | 64.45 | 64.45 | +4.5 (+7.51%) | 260,682 |
| 12 Dec 2008 | INR | 60 | 61.45 | 59.5 | 59.95 | 59.95 | -0.05 (-0.08%) | 93,095 |
| 11 Dec 2008 | INR | 59.9 | 60.5 | 57 | 60 | 60 | 0.0 (0.0%) | 48,724 |
| 10 Dec 2008 | INR | 60 | 61.45 | 56 | 60 | 60 | +0.95 (+1.61%) | 56,195 |
| 8 Dec 2008 | INR | 61.05 | 62 | 58.55 | 59.05 | 59.05 | -0.7 (-1.17%) | 69,935 |
| 5 Dec 2008 | INR | 57.5 | 60.5 | 57.5 | 59.75 | 59.75 | -0.4 (-0.67%) | 61,683 |
| 4 Dec 2008 | INR | 57.75 | 60.8 | 57 | 60.15 | 60.15 | +2.85 (+4.97%) | 5,224 |
| 3 Dec 2008 | INR | 62.8 | 62.8 | 55.5 | 57.3 | 57.3 | -2.7 (-4.50%) | 32,399 |
| 2 Dec 2008 | INR | 60 | 61 | 58.5 | 60 | 60 | -2.25 (-3.61%) | 32,711 |
| 1 Dec 2008 | INR | 62 | 65.65 | 59.5 | 62.25 | 62.25 | -0.2 (-0.32%) | 47,570 |
| 28 Nov 2008 | INR | 66 | 67.5 | 59.2 | 62.45 | 62.45 | +1.95 (+3.22%) | 119,375 |
| 26 Nov 2008 | INR | 61.45 | 62.35 | 59.2 | 60.5 | 60.5 | +1.35 (+2.28%) | 11,065 |
| 25 Nov 2008 | INR | 67 | 69.75 | 53.25 | 59.15 | 59.15 | -7.35 (-11.05%) | 509,207 |
| 24 Nov 2008 | INR | 68 | 68 | 64.55 | 66.5 | 66.5 | +0.3 (+0.45%) | 5,638 |
| 21 Nov 2008 | INR | 69.2 | 69.25 | 61 | 66.2 | 66.2 | -6.2 (-8.56%) | 49,529 |
| 20 Nov 2008 | INR | 75 | 75 | 66.7 | 72.4 | 72.4 | -2.75 (-3.66%) | 6,626 |
