| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 78 | 80 | 74.55 | 75.15 | 75.15 | -2.85 (-3.65%) | 4,851 |
| 18 Nov 2008 | INR | 75 | 79.95 | 75 | 78 | 78 | -1.05 (-1.33%) | 3,851 |
| 17 Nov 2008 | INR | 86 | 86 | 78.1 | 79.05 | 79.05 | -6.35 (-7.44%) | 1,051 |
| 14 Nov 2008 | INR | 90 | 90 | 81.05 | 85.4 | 85.4 | -1.75 (-2.01%) | 4,565 |
| 12 Nov 2008 | INR | 89 | 91.5 | 86.1 | 87.15 | 87.15 | -3.05 (-3.38%) | 2,064 |
| 11 Nov 2008 | INR | 93 | 95 | 90.2 | 90.2 | 90.2 | -5.7 (-5.94%) | 2,095 |
| 10 Nov 2008 | INR | 96.1 | 98 | 94.55 | 95.9 | 95.9 | +0.1 (+0.10%) | 3,558 |
| 7 Nov 2008 | INR | 94.1 | 98 | 91.1 | 95.8 | 95.8 | -1.25 (-1.29%) | 14,847 |
| 6 Nov 2008 | INR | 78 | 102.35 | 77 | 97.05 | 97.05 | +11.75 (+13.77%) | 8,844 |
| 5 Nov 2008 | INR | 89 | 89.95 | 84.1 | 85.3 | 85.3 | -1.8 (-2.07%) | 6,597 |
| 4 Nov 2008 | INR | 84 | 88 | 84 | 87.1 | 87.1 | +4 (+4.81%) | 8,165 |
| 3 Nov 2008 | INR | 83.55 | 85.5 | 83 | 83.1 | 83.1 | +3.15 (+3.94%) | 6,294 |
| 31 Oct 2008 | INR | 74 | 82 | 74 | 79.95 | 79.95 | +7.95 (+11.04%) | 19,971 |
| 29 Oct 2008 | INR | 70.5 | 75 | 68.1 | 72 | 72 | +3.05 (+4.42%) | 5,560 |
| 28 Oct 2008 | INR | 77 | 77 | 66.75 | 68.95 | 68.95 | +3.95 (+6.08%) | 9,088 |
| 27 Oct 2008 | INR | 69.95 | 75 | 61.2 | 65 | 65 | -10 (-13.33%) | 16,305 |
| 24 Oct 2008 | INR | 81 | 81 | 71 | 75 | 75 | -8.5 (-10.18%) | 50,031 |
| 23 Oct 2008 | INR | 82.65 | 87 | 80.2 | 83.5 | 83.5 | -2.5 (-2.91%) | 13,806 |
| 22 Oct 2008 | INR | 89 | 98 | 85.6 | 86 | 86 | -7 (-7.53%) | 29,396 |
| 21 Oct 2008 | INR | 95 | 99 | 91.25 | 93 | 93 | +0.9 (+0.98%) | 66,082 |
| 20 Oct 2008 | INR | 93.15 | 100 | 91.6 | 92.1 | 92.1 | -1.3 (-1.39%) | 4,216 |
| 17 Oct 2008 | INR | 95.3 | 104 | 92.1 | 93.4 | 93.4 | -1.9 (-1.99%) | 4,387 |
| 16 Oct 2008 | INR | 92.5 | 99.8 | 89.5 | 95.3 | 95.3 | -4.7 (-4.70%) | 76,994 |
| 15 Oct 2008 | INR | 103.05 | 110 | 97.55 | 100 | 100 | -9.9 (-9.01%) | 11,040 |
| 14 Oct 2008 | INR | 111.4 | 117.8 | 104 | 109.9 | 109.9 | +2.9 (+2.71%) | 1,058,511 |
| 13 Oct 2008 | INR | 99.5 | 115 | 99.5 | 107 | 107 | +9.9 (+10.20%) | 325,182 |
| 10 Oct 2008 | INR | 118 | 123.9 | 95.5 | 97.1 | 97.1 | -22.05 (-18.51%) | 339,797 |
| 8 Oct 2008 | INR | 124 | 124 | 109 | 119.15 | 119.15 | -10.85 (-8.35%) | 188,446 |
| 7 Oct 2008 | INR | 137.5 | 139.9 | 130 | 130 | 130 | -7.25 (-5.28%) | 191,065 |
| 6 Oct 2008 | INR | 150 | 150 | 136.05 | 137.25 | 137.25 | -15.2 (-9.97%) | 10,478 |
