| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 179 | 184 | 175 | 183.5 | 183.5 | -0.45 (-0.24%) | 468 |
| 7 Jul 2008 | INR | 179.1 | 187.5 | 175.5 | 183.95 | 183.95 | +3.95 (+2.19%) | 2,362 |
| 4 Jul 2008 | INR | 175 | 181.9 | 175 | 180 | 180 | -2.9 (-1.59%) | 72,542 |
| 3 Jul 2008 | INR | 169.35 | 185 | 168.1 | 182.9 | 182.9 | +3.1 (+1.72%) | 4,849 |
| 2 Jul 2008 | INR | 169.2 | 184 | 159 | 179.8 | 179.8 | +14.25 (+8.61%) | 10,168 |
| 1 Jul 2008 | INR | 183.2 | 183.2 | 162 | 165.55 | 165.55 | -19.55 (-10.56%) | 9,534 |
| 30 Jun 2008 | INR | 178 | 200 | 165.1 | 185.1 | 185.1 | +10.1 (+5.77%) | 12,982 |
| 27 Jun 2008 | INR | 174 | 180 | 172.05 | 175 | 175 | -5 (-2.78%) | 5,934 |
| 26 Jun 2008 | INR | 183 | 187 | 178.3 | 180 | 180 | -0.4 (-0.22%) | 6,550 |
| 25 Jun 2008 | INR | 185 | 185 | 178 | 180.4 | 180.4 | +1.4 (+0.78%) | 7,272 |
| 24 Jun 2008 | INR | 189.5 | 191 | 179 | 179 | 179 | -10.7 (-5.64%) | 4,065 |
| 23 Jun 2008 | INR | 187.55 | 197 | 187.55 | 189.7 | 189.7 | -5.3 (-2.72%) | 8,367 |
| 20 Jun 2008 | INR | 195.05 | 197.5 | 192.25 | 195 | 195 | -2.35 (-1.19%) | 12,600 |
| 19 Jun 2008 | INR | 195.55 | 200.15 | 195.55 | 197.35 | 197.35 | -1.55 (-0.78%) | 1,485 |
| 18 Jun 2008 | INR | 201 | 202.7 | 198.15 | 198.9 | 198.9 | +0.4 (+0.20%) | 1,773 |
| 17 Jun 2008 | INR | 201.35 | 204.55 | 198.1 | 198.5 | 198.5 | +0.45 (+0.23%) | 3,499 |
| 16 Jun 2008 | INR | 201.95 | 203 | 198.05 | 198.05 | 198.05 | -0.1 (-0.05%) | 3,896 |
| 13 Jun 2008 | INR | 201.95 | 202 | 196 | 198.15 | 198.15 | -1.85 (-0.93%) | 52,888 |
| 12 Jun 2008 | INR | 195.3 | 202 | 194 | 200 | 200 | +5 (+2.56%) | 5,918 |
| 11 Jun 2008 | INR | 200 | 202 | 194 | 195 | 195 | +5.1 (+2.69%) | 5,415 |
| 10 Jun 2008 | INR | 202 | 202 | 187.05 | 189.9 | 189.9 | -10.05 (-5.03%) | 13,528 |
| 9 Jun 2008 | INR | 192.5 | 205 | 192.5 | 199.95 | 199.95 | +0.9 (+0.45%) | 20,791 |
| 6 Jun 2008 | INR | 204.8 | 204.8 | 197.6 | 199.05 | 199.05 | -0.8 (-0.40%) | 16,333 |
| 5 Jun 2008 | INR | 200.55 | 206 | 197.2 | 199.85 | 199.85 | -4 (-1.96%) | 19,730 |
| 4 Jun 2008 | INR | 202 | 206 | 200.55 | 203.85 | 203.85 | +3.75 (+1.87%) | 6,325 |
| 3 Jun 2008 | INR | 202 | 207.9 | 200 | 200.1 | 200.1 | -0.3 (-0.15%) | 35,234 |
| 2 Jun 2008 | INR | 200.1 | 208 | 197.75 | 200.4 | 200.4 | +0.25 (+0.12%) | 23,322 |
| 30 May 2008 | INR | 207 | 211 | 197 | 200.15 | 200.15 | -6.9 (-3.33%) | 20,794 |
| 29 May 2008 | INR | 206 | 214.85 | 205.6 | 207.05 | 207.05 | +4.55 (+2.25%) | 18,491 |
| 28 May 2008 | INR | 209.05 | 209.05 | 202.5 | 202.5 | 202.5 | -4.6 (-2.22%) | 2,879 |
