| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 189.4 | 192.95 | 188 | 191.9 | 191.9 | +2 (+1.05%) | 6,811 |
| 7 Apr 2008 | INR | 152.9 | 191.95 | 152.9 | 189.9 | 189.9 | +1.9 (+1.01%) | 14,189 |
| 4 Apr 2008 | INR | 184.1 | 190.1 | 181.1 | 188 | 188 | +1 (+0.53%) | 12,994 |
| 3 Apr 2008 | INR | 189.9 | 190.05 | 185.1 | 187 | 187 | -1 (-0.53%) | 6,193 |
| 2 Apr 2008 | INR | 190.1 | 193.9 | 187.2 | 188 | 188 | 0.0 (0.0%) | 11,686 |
| 1 Apr 2008 | INR | 190 | 192 | 185.5 | 188 | 188 | +4.15 (+2.26%) | 26,570 |
| 31 Mar 2008 | INR | 191.8 | 194 | 182.4 | 183.85 | 183.85 | -4.25 (-2.26%) | 20,115 |
| 28 Mar 2008 | INR | 196 | 196.95 | 185.1 | 188.1 | 188.1 | +4.6 (+2.51%) | 21,036 |
| 27 Mar 2008 | INR | 185 | 188.9 | 180 | 183.5 | 183.5 | -0.75 (-0.41%) | 251,530 |
| 26 Mar 2008 | INR | 192.25 | 194.8 | 183.05 | 184.25 | 184.25 | -7.05 (-3.69%) | 51,963 |
| 25 Mar 2008 | INR | 197 | 197 | 187 | 191.3 | 191.3 | +6.3 (+3.41%) | 21,401 |
| 24 Mar 2008 | INR | 195 | 204.65 | 177 | 185 | 185 | +5.55 (+3.09%) | 164,484 |
| 19 Mar 2008 | INR | 190 | 191.95 | 176.35 | 179.45 | 179.45 | +0.3 (+0.17%) | 43,669 |
| 18 Mar 2008 | INR | 175 | 187 | 175 | 179.15 | 179.15 | -11.15 (-5.86%) | 73,368 |
| 14 Mar 2008 | INR | 189 | 205.95 | 180.05 | 190.3 | 190.3 | -3.2 (-1.65%) | 90,851 |
| 13 Mar 2008 | INR | 188.8 | 195 | 188 | 193.5 | 193.5 | -1 (-0.51%) | 9,161 |
| 12 Mar 2008 | INR | 209 | 210.95 | 194 | 194.5 | 194.5 | -7 (-3.47%) | 11,979 |
| 11 Mar 2008 | INR | 209 | 218 | 198.3 | 201.5 | 201.5 | -4.15 (-2.02%) | 53,703 |
| 10 Mar 2008 | INR | 176.35 | 223.9 | 176.35 | 205.65 | 205.65 | +11.65 (+6.01%) | 72,758 |
| 7 Mar 2008 | INR | 218 | 218 | 190 | 194 | 194 | -28.7 (-12.89%) | 126,009 |
| 5 Mar 2008 | INR | 220 | 229.8 | 215 | 222.7 | 222.7 | +8.7 (+4.07%) | 139,486 |
| 4 Mar 2008 | INR | 231 | 240 | 214 | 214 | 214 | -20.8 (-8.86%) | 100,347 |
| 3 Mar 2008 | INR | 250 | 250 | 228 | 234.8 | 234.8 | -13.55 (-5.46%) | 3,247 |
| 29 Feb 2008 | INR | 253.9 | 254.95 | 245.55 | 248.35 | 248.35 | -2.55 (-1.02%) | 4,282 |
| 28 Feb 2008 | INR | 255 | 255 | 249 | 250.9 | 250.9 | -2.85 (-1.12%) | 51,438 |
| 27 Feb 2008 | INR | 261 | 261.95 | 250.6 | 253.75 | 253.75 | -0.25 (-0.10%) | 8,255 |
| 26 Feb 2008 | INR | 260 | 260 | 250 | 254 | 254 | -2.7 (-1.05%) | 4,458 |
| 25 Feb 2008 | INR | 259.7 | 266 | 255.5 | 256.7 | 256.7 | -3 (-1.16%) | 9,431 |
| 22 Feb 2008 | INR | 274 | 290 | 255.8 | 259.7 | 259.7 | -9.1 (-3.39%) | 34,912 |
| 21 Feb 2008 | INR | 272.95 | 272.95 | 265 | 268.8 | 268.8 | +5.8 (+2.21%) | 2,813 |
