| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 273 | 273 | 257.05 | 263 | 263 | -5.05 (-1.88%) | 5,245 |
| 19 Feb 2008 | INR | 265 | 278.95 | 265 | 268.05 | 268.05 | +5.05 (+1.92%) | 396,294 |
| 18 Feb 2008 | INR | 246.1 | 268.65 | 246.1 | 263 | 263 | -2.1 (-0.79%) | 6,915 |
| 15 Feb 2008 | INR | 261.75 | 269 | 246 | 265.1 | 265.1 | +9.1 (+3.55%) | 2,844 |
| 14 Feb 2008 | INR | 242 | 271.95 | 235 | 256 | 256 | +20.65 (+8.77%) | 18,890 |
| 13 Feb 2008 | INR | 236 | 242 | 225.6 | 235.35 | 235.35 | +1.75 (+0.75%) | 134,421 |
| 12 Feb 2008 | INR | 250 | 250 | 221.05 | 233.6 | 233.6 | -10.4 (-4.26%) | 166,937 |
| 11 Feb 2008 | INR | 260 | 260 | 240.4 | 244 | 244 | -15.15 (-5.85%) | 3,904 |
| 8 Feb 2008 | INR | 266 | 270 | 252.35 | 259.15 | 259.15 | -6.05 (-2.28%) | 24,794 |
| 7 Feb 2008 | INR | 269.75 | 270 | 262.35 | 265.2 | 265.2 | -2.05 (-0.77%) | 4,724 |
| 6 Feb 2008 | INR | 269.95 | 274 | 265 | 267.25 | 267.25 | -2.85 (-1.06%) | 5,945 |
| 5 Feb 2008 | INR | 282.9 | 282.9 | 265.15 | 270.1 | 270.1 | -9.55 (-3.41%) | 12,272 |
| 4 Feb 2008 | INR | 283 | 290.5 | 276 | 279.65 | 279.65 | -0.4 (-0.14%) | 10,894 |
| 1 Feb 2008 | INR | 295.9 | 295.9 | 275.1 | 280.05 | 280.05 | 0.0 (0.0%) | 12,066 |
