| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 75 | 75 | 69 | 70 | 70 | -1.4 (-1.96%) | 17,615 |
| 27 Jul 2022 | INR | 65.35 | 73 | 65.35 | 71.4 | 71.4 | +6.75 (+10.44%) | 46,726 |
| 26 Jul 2022 | INR | 65.05 | 65.95 | 64.55 | 64.65 | 64.65 | -1.05 (-1.60%) | 2,632 |
| 25 Jul 2022 | INR | 64.85 | 65.95 | 64.65 | 65.7 | 65.7 | +0.6 (+0.92%) | 1,866 |
| 22 Jul 2022 | INR | 64.8 | 65.5 | 64.05 | 65.1 | 65.1 | +0.75 (+1.17%) | 4,115 |
| 21 Jul 2022 | INR | 64.6 | 64.6 | 64 | 64.35 | 64.35 | -0.55 (-0.85%) | 2,186 |
| 20 Jul 2022 | INR | 64.65 | 65.1 | 64 | 64.9 | 64.9 | +0.75 (+1.17%) | 10,907 |
| 19 Jul 2022 | INR | 65.1 | 65.25 | 64 | 64.15 | 64.15 | -0.5 (-0.77%) | 904 |
| 18 Jul 2022 | INR | 65.55 | 65.55 | 64.45 | 64.65 | 64.65 | -0.15 (-0.23%) | 983 |
| 15 Jul 2022 | INR | 64.7 | 65.75 | 64.6 | 64.8 | 64.8 | 0.0 (0.0%) | 1,100 |
| 14 Jul 2022 | INR | 66 | 66.4 | 64.4 | 64.8 | 64.8 | -0.65 (-0.99%) | 340 |
| 13 Jul 2022 | INR | 65.75 | 65.95 | 65.45 | 65.45 | 65.45 | +0.95 (+1.47%) | 1,150 |
| 12 Jul 2022 | INR | 66.1 | 66.25 | 64.25 | 64.5 | 64.5 | -0.6 (-0.92%) | 1,714 |
| 11 Jul 2022 | INR | 61.6 | 65.6 | 61.6 | 65.1 | 65.1 | +0.3 (+0.46%) | 4,187 |
| 8 Jul 2022 | INR | 65.5 | 65.8 | 64.15 | 64.8 | 64.8 | +0.45 (+0.70%) | 4,668 |
| 7 Jul 2022 | INR | 64.85 | 65.15 | 64 | 64.35 | 64.35 | +0.05 (+0.08%) | 748 |
| 6 Jul 2022 | INR | 64.9 | 65 | 63 | 64.3 | 64.3 | -0.5 (-0.77%) | 2,039 |
| 5 Jul 2022 | INR | 65 | 65.5 | 64.25 | 64.8 | 64.8 | +0.05 (+0.08%) | 527 |
| 4 Jul 2022 | INR | 66.6 | 66.6 | 64.75 | 64.75 | 64.75 | -1.2 (-1.82%) | 43 |
| 1 Jul 2022 | INR | 64.55 | 66.85 | 64.4 | 65.95 | 65.95 | -0.65 (-0.98%) | 1,591 |
| 30 Jun 2022 | INR | 64.6 | 69.5 | 63.1 | 66.6 | 66.6 | +1 (+1.52%) | 7,517 |
| 29 Jun 2022 | INR | 65.75 | 66.2 | 65.6 | 65.6 | 65.6 | +1.25 (+1.94%) | 61 |
| 28 Jun 2022 | INR | 64.3 | 65.4 | 64.15 | 64.35 | 64.35 | -0.85 (-1.30%) | 1,413 |
| 27 Jun 2022 | INR | 62 | 66.9 | 62 | 65.2 | 65.2 | -0.55 (-0.84%) | 1,594 |
| 24 Jun 2022 | INR | 65.6 | 65.75 | 65.15 | 65.75 | 65.75 | +0.25 (+0.38%) | 600 |
| 23 Jun 2022 | INR | 65.8 | 66.85 | 65.4 | 65.5 | 65.5 | -0.45 (-0.68%) | 4,037 |
| 22 Jun 2022 | INR | 64.45 | 65.95 | 63.45 | 65.95 | 65.95 | +2.05 (+3.21%) | 3,421 |
| 21 Jun 2022 | INR | 61.95 | 64.65 | 61.95 | 63.9 | 63.9 | +2.45 (+3.99%) | 12,896 |
| 20 Jun 2022 | INR | 63.45 | 63.45 | 60.95 | 61.45 | 61.45 | -1.75 (-2.77%) | 3,038 |
| 17 Jun 2022 | INR | 63.95 | 63.95 | 62.45 | 63.2 | 63.2 | -0.4 (-0.63%) | 4,785 |
