Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 67.1 | 67.75 | 62.95 | 63.6 | 63.6 | -2.8 (-4.22%) | 7,369 |
15 Jun 2022 | INR | 67.95 | 67.95 | 65.2 | 66.4 | 66.4 | +0.95 (+1.45%) | 1,506 |
14 Jun 2022 | INR | 63.5 | 66 | 62.95 | 65.45 | 65.45 | +1.1 (+1.71%) | 1,694 |
13 Jun 2022 | INR | 70 | 70 | 63.8 | 64.35 | 64.35 | -1.4 (-2.13%) | 5,897 |
10 Jun 2022 | INR | 65.95 | 70 | 64.8 | 65.75 | 65.75 | -0.2 (-0.30%) | 1,347 |
9 Jun 2022 | INR | 65.45 | 66.25 | 65 | 65.95 | 65.95 | +0.5 (+0.76%) | 1,027 |
8 Jun 2022 | INR | 65.9 | 66.8 | 65.35 | 65.45 | 65.45 | -0.5 (-0.76%) | 3,281 |
7 Jun 2022 | INR | 66.7 | 66.7 | 65.35 | 65.95 | 65.95 | -1 (-1.49%) | 2,062 |
6 Jun 2022 | INR | 67 | 67 | 66.95 | 66.95 | 66.95 | -1.1 (-1.62%) | 102 |
3 Jun 2022 | INR | 68.8 | 70.4 | 67.5 | 68.05 | 68.05 | +0.45 (+0.67%) | 5,627 |
2 Jun 2022 | INR | 66.8 | 68.35 | 66 | 67.6 | 67.6 | +1.55 (+2.35%) | 4,340 |
1 Jun 2022 | INR | 67.2 | 67.95 | 66 | 66.05 | 66.05 | -0.4 (-0.60%) | 3,153 |
31 May 2022 | INR | 66.3 | 68.15 | 66 | 66.45 | 66.45 | -1.9 (-2.78%) | 3,446 |
30 May 2022 | INR | 64.5 | 68.7 | 64.5 | 68.35 | 68.35 | +3.95 (+6.13%) | 5,691 |
27 May 2022 | INR | 63.65 | 65.2 | 63.15 | 64.4 | 64.4 | +0.45 (+0.70%) | 2,145 |
26 May 2022 | INR | 63.5 | 64 | 62.15 | 63.95 | 63.95 | +1.15 (+1.83%) | 2,544 |
25 May 2022 | INR | 65.25 | 65.25 | 62.55 | 62.8 | 62.8 | -2.2 (-3.38%) | 4,990 |
24 May 2022 | INR | 66 | 66.2 | 64.75 | 65 | 65 | -1.15 (-1.74%) | 2,770 |
23 May 2022 | INR | 73 | 73 | 66 | 66.15 | 66.15 | -0.65 (-0.97%) | 2,047 |
20 May 2022 | INR | 67 | 68.05 | 66.4 | 66.8 | 66.8 | +0.8 (+1.21%) | 1,946 |
19 May 2022 | INR | 66 | 67.2 | 66 | 66 | 66 | -1.25 (-1.86%) | 5,990 |
18 May 2022 | INR | 66.15 | 69.1 | 66 | 67.25 | 67.25 | +2.25 (+3.46%) | 3,760 |
17 May 2022 | INR | 64.85 | 65.6 | 64 | 65 | 65 | +0.9 (+1.40%) | 6,329 |
16 May 2022 | INR | 64.8 | 66.15 | 63.5 | 64.1 | 64.1 | -0.15 (-0.23%) | 18,587 |
13 May 2022 | INR | 66 | 69.5 | 63.1 | 64.25 | 64.25 | +1.4 (+2.23%) | 6,841 |
12 May 2022 | INR | 63.5 | 63.5 | 61.05 | 62.85 | 62.85 | -2.15 (-3.31%) | 17,176 |
11 May 2022 | INR | 66.95 | 66.95 | 61.55 | 65 | 65 | -0.35 (-0.54%) | 16,679 |
10 May 2022 | INR | 68.05 | 69.15 | 64.5 | 65.35 | 65.35 | -2.2 (-3.26%) | 13,858 |
9 May 2022 | INR | 69.35 | 69.7 | 66.75 | 67.55 | 67.55 | -1.9 (-2.74%) | 12,697 |
6 May 2022 | INR | 71.65 | 71.65 | 68 | 69.45 | 69.45 | -3.25 (-4.47%) | 23,224 |